Almonty Industries Inc. - Common Shares (ALM)

Historical Prices For Almonty Industries Inc. - Common Shares (ALM)

Date Range:

2025-08-05 - 2025-11-05

Date	Open	High	Low	Close	Volume	Adjusted Close
11/04/2025	6.07	6.31	6.03	6.20	1,704,243	6.20
11/03/2025	6.76	6.79	6.23	6.54	2,248,905	6.54
10/31/2025	6.97	7.16	6.81	7.13	1,282,870	7.13
10/30/2025	6.70	7.04	6.64	6.76	3,315,470	6.76
10/29/2025	7.81	7.85	7.00	7.09	3,363,984	7.09
10/28/2025	7.27	7.54	7.02	7.43	2,919,891	7.43
10/27/2025	6.40	6.85	6.17	6.68	3,960,965	6.68
10/24/2025	7.71	7.79	6.84	6.95	3,105,137	6.95
10/23/2025	7.81	7.98	7.54	7.62	1,146,437	7.62
10/22/2025	7.58	8.13	7.31	7.69	3,729,908	7.69
10/21/2025	8.31	8.46	7.68	8.38	3,680,375	8.38
10/20/2025	8.78	9.06	8.11	9.00	3,008,360	9.00
10/17/2025	7.67	8.26	7.37	8.22	5,103,364	8.22
10/16/2025	9.68	9.91	8.46	8.51	4,636,652	8.51
10/15/2025	10.41	10.68	8.54	9.69	9,750,328	9.69
10/14/2025	9.49	10.27	8.51	9.96	8,933,955	9.96
10/13/2025	8.20	8.85	8.19	8.64	4,779,140	8.64
10/09/2025	7.65	0.00	7.83	7.83	0	7.83
10/08/2025	6.69	0.00	7.65	7.65	0	7.65
10/06/2025	6.30	0.00	6.69	6.69	2,686	6.69
10/03/2025	6.15	0.00	6.30	6.30	0	6.30
10/02/2025	0.00	0.00	6.15	6.15	0	6.15