Aura Minerals Inc. - Common Shares (AUGO)

Historical Prices For Aura Minerals Inc. - Common Shares (AUGO)

Date Range:

2025-08-05 - 2025-11-05

Date	Open	High	Low	Close	Volume	Adjusted Close
11/04/2025	32.29	32.98	31.15	31.55	403,642	31.55
11/03/2025	32.55	34.30	32.49	32.91	626,355	32.91
10/31/2025	32.19	32.55	31.25	32.33	417,300	32.33
10/30/2025	30.32	32.24	30.00	32.19	481,003	32.19
10/29/2025	31.18	31.98	30.05	30.19	565,651	30.19
10/28/2025	29.76	30.83	29.11	30.26	1,191,292	30.26
10/27/2025	32.50	32.74	30.56	30.84	882,041	30.84
10/24/2025	33.44	33.81	33.04	33.38	350,745	33.38
10/23/2025	34.00	34.36	33.35	33.44	431,042	33.44
10/22/2025	31.50	33.28	31.10	32.94	1,069,953	32.94
10/21/2025	34.50	35.11	32.65	33.45	1,459,390	33.45
10/20/2025	37.50	37.92	35.84	37.56	698,614	37.56
10/17/2025	39.02	40.66	36.02	36.66	1,017,414	36.66
10/16/2025	40.86	41.04	38.76	39.96	805,562	39.96
10/15/2025	39.70	40.80	38.58	39.90	567,855	39.90
10/14/2025	38.14	39.78	36.67	38.96	406,213	38.96
10/13/2025	38.60	38.86	37.62	38.05	251,098	38.05
10/09/2025	37.82	0.00	37.82	36.81	0	36.81
10/08/2025	36.61	0.00	37.82	37.82	0	37.82
10/06/2025	36.13	0.00	36.61	36.61	0	36.61
10/03/2025	36.75	0.00	36.75	36.13	0	36.13
10/02/2025	0.00	0.00	36.75	36.75	0	36.75