AYRO, Inc. - Common Stock (AYRO)

Historical Prices For AYRO, Inc. - Common Stock (AYRO)

Date Range:

2025-08-07 - 2025-11-07

Date	Open	High	Low	Close	Volume	Adjusted Close
8/22/2025	5.75	0.00	7.08	7.08	0	7.08
8/21/2025	5.98	5.98	5.73	5.75	6,015	5.75
8/20/2025	6.13	6.13	5.78	6.13	19,370	6.13
8/19/2025	6.49	6.50	6.01	6.30	19,562	6.30
8/18/2025	6.79	6.79	6.41	6.59	17,967	6.59
8/15/2025	7.03	7.03	6.56	6.76	9,540	6.76
8/14/2025	6.74	6.95	6.59	6.83	21,569	6.83
8/13/2025	6.37	6.90	6.32	6.75	17,928	6.75
8/12/2025	6.02	6.45	6.02	6.31	9,693	6.31
8/11/2025	5.88	6.39	5.70	6.14	27,485	6.14
8/08/2025	6.07	6.09	5.78	5.88	15,944	5.88
8/07/2025	6.17	6.48	5.68	5.92	45,873	5.92