Bluemount Holdings Limited - Class B Ordinary Shares (BMHL)
4.3600
+0.00 (0.00%)
NASDAQ· Last Trade: May 26th, 1:36 AM EDT
Historical Prices For Bluemount Holdings Limited - Class B Ordinary Shares (BMHL)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 5/22/2026 | 4.36 | 4.36 | 4.21 | 4.36 | 1,077 | 4.36 |
| 5/21/2026 | 4.19 | 4.37 | 4.19 | 4.36 | 2,478 | 4.36 |
| 5/20/2026 | 4.29 | 4.39 | 4.29 | 4.38 | 1,712 | 4.38 |
| 5/19/2026 | 4.30 | 4.37 | 4.11 | 4.11 | 3,184 | 4.11 |
| 5/18/2026 | 3.91 | 4.30 | 3.91 | 4.22 | 1,613 | 4.22 |
| 5/15/2026 | 3.95 | 4.15 | 3.83 | 3.94 | 3,296 | 3.94 |
| 5/14/2026 | 4.00 | 4.20 | 3.93 | 3.93 | 10,136 | 3.93 |
| 5/13/2026 | 3.85 | 3.95 | 3.85 | 3.95 | 791 | 3.95 |
| 5/12/2026 | 3.80 | 3.95 | 3.55 | 3.94 | 3,648 | 3.94 |
| 5/11/2026 | 3.56 | 4.00 | 3.55 | 3.95 | 13,720 | 3.95 |
| 5/08/2026 | 3.70 | 3.70 | 3.70 | 3.70 | 905 | 3.70 |
| 5/07/2026 | 3.53 | 3.70 | 3.49 | 3.70 | 4,480 | 3.70 |
| 5/05/2026 | 3.54 | 0.00 | 3.54 | 3.53 | 23 | 3.53 |
| 5/04/2026 | 3.22 | 3.54 | 3.22 | 3.54 | 935 | 3.54 |
| 4/30/2026 | 3.41 | 0.00 | 3.56 | 3.56 | 43 | 3.56 |
| 4/29/2026 | 3.41 | 3.41 | 3.41 | 3.41 | 399 | 3.41 |
| 4/27/2026 | 3.58 | 0.00 | 3.58 | 3.55 | 201 | 3.55 |
| 4/24/2026 | 3.41 | 3.58 | 3.41 | 3.58 | 396 | 3.58 |
| 4/23/2026 | 3.41 | 3.50 | 3.35 | 3.50 | 2,100 | 3.50 |
| 4/22/2026 | 3.40 | 3.40 | 3.40 | 3.40 | 265 | 3.40 |
| 4/21/2026 | 3.45 | 3.55 | 3.43 | 3.55 | 686 | 3.55 |
| 4/17/2026 | 3.46 | 0.00 | 3.58 | 3.58 | 2,371 | 3.58 |
| 4/16/2026 | 3.58 | 3.58 | 3.46 | 3.46 | 1,288 | 3.46 |
| 4/15/2026 | 3.33 | 3.50 | 3.33 | 3.50 | 2,195 | 3.50 |
| 4/14/2026 | 3.40 | 3.63 | 3.28 | 3.51 | 13,260 | 3.51 |
| 4/13/2026 | 3.38 | 3.63 | 3.38 | 3.63 | 600 | 3.63 |
| 4/10/2026 | 3.57 | 3.57 | 3.57 | 3.57 | 645 | 3.57 |
| 4/09/2026 | 3.55 | 3.60 | 3.55 | 3.60 | 582 | 3.60 |
| 4/08/2026 | 3.47 | 3.65 | 3.35 | 3.65 | 3,588 | 3.65 |
| 4/07/2026 | 3.47 | 3.47 | 3.47 | 3.47 | 2,091 | 3.47 |
| 4/01/2026 | 3.47 | 0.00 | 3.65 | 3.65 | 3 | 3.65 |
| 3/31/2026 | 3.53 | 3.53 | 3.21 | 3.47 | 4,820 | 3.47 |
| 3/30/2026 | 3.38 | 3.61 | 3.35 | 3.35 | 3,980 | 3.35 |
| 3/27/2026 | 3.40 | 3.63 | 3.33 | 3.33 | 1,711 | 3.33 |
| 3/24/2026 | 3.54 | 0.00 | 3.65 | 3.65 | 480 | 3.65 |
| 3/23/2026 | 3.54 | 3.54 | 3.54 | 3.54 | 400 | 3.54 |
| 3/20/2026 | 3.55 | 3.61 | 3.44 | 3.50 | 1,456 | 3.50 |
| 3/19/2026 | 3.49 | 3.53 | 3.48 | 3.53 | 2,367 | 3.53 |
| 3/17/2026 | 3.68 | 0.00 | 3.68 | 3.59 | 13 | 3.59 |
| 3/10/2026 | 3.75 | 0.00 | 3.75 | 3.68 | 121 | 3.68 |
| 2/27/2026 | 3.58 | 0.00 | 3.75 | 3.75 | 56 | 3.75 |