BrenX Ltd. - Ordinary Shares (BRNX)

3.8900
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 31st, 9:05 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BrenX Ltd. - Ordinary Shares (BRNX)

DateOpenHighLowCloseVolumeAdjusted Close
8/28/20263.834.253.013.896,088,5913.89
8/27/20266.896.893.263.8610,423,6103.86
8/26/20266.457.405.796.241,274,5216.24
8/25/20264.945.754.635.561,671,9945.56
8/24/20264.204.203.694.18469,4304.18
8/21/20263.734.003.473.731,478,0553.73
8/20/20262.883.262.803.202,475,5363.20
8/19/20262.753.902.642.971,872,0082.97
8/18/20263.013.022.412.65383,8352.65
8/17/20263.613.722.653.053,402,9593.05
8/14/20262.393.762.313.55628,1803.55