ClearPoint Neuro Inc. - Common Stock (CLPT)

Historical Prices For ClearPoint Neuro Inc. - Common Stock (CLPT)

Date Range:

2025-04-26 - 2025-07-26

Date	Open	High	Low	Close	Volume	Adjusted Close
7/25/2025	11.33	11.33	10.95	11.23	303,633	11.23
7/24/2025	11.47	11.56	11.13	11.28	364,267	11.28
7/23/2025	11.39	11.64	11.16	11.58	378,787	11.58
7/22/2025	10.95	11.25	10.88	11.22	253,766	11.22
7/21/2025	11.03	11.47	10.89	10.98	373,129	10.98
7/18/2025	11.53	11.54	10.95	11.03	291,591	11.03
7/17/2025	11.31	11.61	11.15	11.38	352,242	11.38
7/16/2025	11.20	11.40	10.81	11.33	564,841	11.33
7/15/2025	11.86	11.95	10.91	11.15	610,593	11.15
7/14/2025	11.34	11.89	11.20	11.85	390,883	11.85
7/11/2025	11.85	11.85	11.13	11.40	385,989	11.40
7/10/2025	12.23	12.33	11.84	11.96	263,128	11.96
7/09/2025	11.82	12.39	11.55	12.24	300,660	12.24
7/08/2025	11.82	11.95	11.50	11.76	375,007	11.76
7/07/2025	11.55	11.96	11.25	11.80	462,704	11.80
7/03/2025	11.43	11.70	11.11	11.70	305,915	11.70
7/02/2025	11.26	11.39	11.02	11.29	373,365	11.29
7/01/2025	11.86	11.94	11.21	11.26	530,026	11.26
6/30/2025	12.01	12.38	11.78	11.94	553,420	11.94
6/27/2025	12.03	12.03	11.40	11.80	4,105,674	11.80
6/26/2025	11.75	12.09	11.57	12.02	316,359	12.02
6/25/2025	11.83	12.06	11.19	11.76	384,023	11.76
6/24/2025	11.60	11.71	11.30	11.63	267,078	11.63
6/23/2025	11.11	11.42	10.66	11.36	329,424	11.36
6/20/2025	11.27	11.45	10.97	11.26	264,785	11.26
6/18/2025	11.30	11.53	11.03	11.25	187,585	11.25
6/17/2025	11.42	11.70	11.15	11.17	310,176	11.17
6/16/2025	11.85	11.85	11.40	11.60	307,116	11.60
6/13/2025	11.81	12.04	11.51	11.54	300,870	11.54
6/12/2025	12.61	12.89	12.03	12.08	309,686	12.08
6/11/2025	13.26	13.49	12.78	12.85	289,167	12.85
6/10/2025	13.43	13.63	12.78	13.29	353,466	13.29
6/09/2025	14.15	14.23	13.17	13.31	426,401	13.31
6/06/2025	12.83	13.95	12.83	13.93	384,156	13.93
6/05/2025	13.03	13.16	12.63	12.83	228,374	12.83
6/04/2025	12.78	13.44	12.74	12.99	472,693	12.99
6/03/2025	11.92	12.96	11.80	12.66	526,830	12.66
6/02/2025	11.83	11.95	11.61	11.79	201,939	11.79
5/30/2025	11.84	12.01	11.59	11.81	148,000	11.81
5/29/2025	12.34	12.34	11.84	11.97	218,332	11.97
5/28/2025	12.49	12.49	11.92	12.09	175,991	12.09
5/27/2025	12.35	12.62	11.98	12.54	340,094	12.54
5/23/2025	11.81	12.15	11.81	11.89	172,261	11.89
5/22/2025	12.16	12.35	11.80	12.08	165,807	12.08
5/21/2025	12.77	12.80	11.97	12.16	224,848	12.16
5/20/2025	12.97	13.15	12.76	12.79	164,178	12.79
5/19/2025	12.81	13.13	12.47	13.12	214,534	13.12
5/16/2025	12.92	13.20	12.54	13.18	337,226	13.18
5/15/2025	12.51	12.92	11.89	12.92	441,603	12.92
5/14/2025	12.50	13.65	11.80	12.43	888,812	12.43
5/13/2025	13.67	14.37	13.02	14.20	455,872	14.20
5/12/2025	14.93	14.94	13.40	13.64	343,694	13.64
5/09/2025	14.26	14.80	14.10	14.11	199,598	14.11
5/08/2025	13.64	14.58	13.48	14.25	349,588	14.25
5/07/2025	13.15	13.62	12.85	13.29	163,806	13.29
5/06/2025	13.53	13.90	13.09	13.11	293,066	13.11
5/05/2025	14.27	14.35	13.88	13.88	185,891	13.88
5/02/2025	14.06	14.56	13.90	14.43	220,413	14.43
5/01/2025	14.53	14.64	13.90	13.91	166,224	13.91
4/30/2025	14.28	14.61	14.00	14.39	144,344	14.39
4/29/2025	14.50	14.95	14.32	14.67	180,972	14.67
4/28/2025	14.67	15.08	14.24	14.71	228,444	14.71