Canary HBAR ETF (HBR)

Historical Prices For Canary HBAR ETF (HBR)

Date Range:

2025-08-05 - 2025-11-05

Date	Open	High	Low	Close	Volume	Adjusted Close
11/04/2025	23.53	24.20	22.06	22.62	66,486	22.62
11/03/2025	25.13	25.13	23.36	24.09	176,686	24.09
10/31/2025	27.06	27.42	26.12	27.20	108,786	27.20
10/30/2025	27.33	27.33	26.08	26.10	84,399	26.10
10/29/2025	27.85	28.14	26.85	27.42	251,309	27.42
10/28/2025	28.92	28.92	27.08	27.09	307,010	27.09