JBDI Holdings Limited - Ordinary Shares (JBDI)

Last Price0.4230

Change-0.0880 (-17.22%)

NASDAQ· Last Trade: May 26th, 1:36 AM EDT

Historical Prices For JBDI Holdings Limited - Ordinary Shares (JBDI)

Date Range:

2026-02-26 - 2026-05-26

Date	Open	High	Low	Close	Volume	Adjusted Close
5/22/2026	0.52	0.53	0.39	0.42	182,298	0.42
5/21/2026	0.52	0.56	0.48	0.51	186,388	0.51
5/20/2026	0.44	0.59	0.41	0.59	8,018,988	0.59
5/19/2026	0.57	0.58	0.53	0.54	20,942	0.54
5/18/2026	0.57	0.58	0.57	0.57	14,555	0.57
5/15/2026	0.57	0.62	0.57	0.61	21,045	0.61
5/14/2026	0.58	0.60	0.57	0.59	4,692	0.59
5/13/2026	0.59	0.59	0.57	0.59	6,957	0.59
5/12/2026	0.57	0.59	0.57	0.59	3,654	0.59
5/11/2026	0.58	0.61	0.57	0.58	6,367	0.58
5/08/2026	0.60	0.63	0.58	0.61	19,637	0.61
5/07/2026	0.57	0.62	0.57	0.58	16,925	0.58
5/06/2026	0.59	0.61	0.57	0.57	7,086	0.57
5/05/2026	0.59	0.59	0.57	0.57	5,798	0.57
5/04/2026	0.60	0.60	0.57	0.57	6,223	0.57
5/01/2026	0.59	0.60	0.57	0.57	6,058	0.57
4/30/2026	0.59	0.60	0.57	0.57	4,005	0.57
4/29/2026	0.60	0.62	0.57	0.57	3,986	0.57
4/28/2026	0.57	0.60	0.57	0.57	15,793	0.57
4/27/2026	0.61	0.61	0.57	0.57	6,922	0.57
4/24/2026	0.60	0.60	0.57	0.58	5,284	0.58
4/23/2026	0.59	0.59	0.57	0.58	11,831	0.58
4/22/2026	0.63	0.63	0.58	0.59	9,053	0.59
4/21/2026	0.59	0.60	0.59	0.59	4,655	0.59
4/20/2026	0.60	0.62	0.59	0.61	15,313	0.61
4/17/2026	0.61	0.61	0.59	0.60	4,531	0.60
4/16/2026	0.64	0.64	0.59	0.60	9,052	0.60
4/15/2026	0.61	0.63	0.58	0.59	20,796	0.59
4/14/2026	0.60	0.64	0.60	0.62	9,578	0.62
4/13/2026	0.61	0.65	0.58	0.64	3,637	0.64
4/10/2026	0.61	0.65	0.58	0.61	9,375	0.61
4/09/2026	0.60	0.65	0.60	0.60	3,287	0.60
4/08/2026	0.59	0.65	0.58	0.61	9,069	0.61
4/07/2026	0.58	0.62	0.57	0.58	6,362	0.58
4/06/2026	0.58	0.60	0.56	0.57	9,415	0.57
4/02/2026	0.56	0.59	0.52	0.57	11,540	0.57
4/01/2026	0.63	0.64	0.60	0.61	5,603	0.61
3/31/2026	0.60	0.64	0.58	0.58	10,724	0.58
3/30/2026	0.65	0.65	0.58	0.58	11,416	0.58
3/27/2026	0.62	0.65	0.60	0.64	12,372	0.64
3/26/2026	0.60	0.69	0.57	0.64	15,260	0.64
3/25/2026	0.68	0.69	0.60	0.62	28,157	0.62
3/24/2026	0.67	0.69	0.67	0.68	7,771	0.68
3/23/2026	0.68	0.68	0.67	0.68	4,865	0.68
3/20/2026	0.68	0.69	0.66	0.69	21,979	0.69
3/19/2026	0.69	0.71	0.65	0.67	10,320	0.67
3/18/2026	0.69	0.72	0.69	0.70	13,195	0.70
3/17/2026	0.68	0.73	0.68	0.71	10,465	0.71
3/16/2026	0.74	0.74	0.68	0.68	11,750	0.68
3/13/2026	0.69	0.77	0.65	0.71	56,262	0.71
3/12/2026	0.72	0.75	0.72	0.75	34,735	0.75
3/11/2026	0.72	0.72	0.69	0.70	414,465	0.70
3/10/2026	0.70	0.72	0.69	0.69	17,045	0.69
3/09/2026	0.67	0.71	0.67	0.69	11,518	0.69
3/06/2026	0.70	0.76	0.62	0.65	62,997	0.65
3/05/2026	0.86	0.86	0.78	0.78	5,530	0.78
3/04/2026	0.87	0.97	0.82	0.86	35,487	0.86
3/03/2026	0.77	0.97	0.77	0.90	65,085	0.90
3/02/2026	0.70	0.82	0.69	0.77	89,529	0.77
2/27/2026	0.68	0.76	0.68	0.71	23,334	0.71
2/26/2026	0.81	0.81	0.77	0.77	4,517	0.77