KWESST Micro Systems Inc. - warrant (KWESW)

Historical Prices For KWESST Micro Systems Inc. - warrant (KWESW)

Date Range:

2025-06-21 - 2025-09-21

Date	Open	High	Low	Close	Volume	Adjusted Close
6/27/2025	0.03	0.00	0.04	0.04	0	0.04
6/26/2025	0.04	0.04	0.03	0.03	198,763	0.03
6/25/2025	0.03	0.03	0.02	0.03	79,183	0.03
6/24/2025	0.03	0.04	0.03	0.03	37,845	0.03
6/23/2025	0.04	0.04	0.04	0.04	22,802	0.04