Lunai Bioworks Inc. - Common Stock (LNAI)

Last Price3.2700

Change+0.1000 (3.15%)

NASDAQ· Last Trade: Jun 30th, 8:36 PM EDT

Historical Prices For Lunai Bioworks Inc. - Common Stock (LNAI)

Date Range:

2026-04-01 - 2026-07-01

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2026	3.18	3.35	3.08	3.27	76,969	3.27
6/29/2026	3.17	3.45	3.01	3.17	148,802	3.17
6/26/2026	3.54	3.57	3.16	3.21	150,747	3.21
6/25/2026	3.42	3.80	3.42	3.56	79,044	3.56
6/24/2026	4.30	4.50	3.34	3.43	328,475	3.43
6/23/2026	3.99	4.78	3.93	4.30	296,770	4.30
6/22/2026	3.09	4.68	3.09	4.15	1,165,434	4.15
6/18/2026	3.58	4.01	3.50	3.78	1,042,826	3.78
6/17/2026	4.74	5.02	3.64	4.00	26,449,196	4.00
6/16/2026	2.66	2.92	2.53	2.85	18,650,806	2.85
6/15/2026	2.43	2.83	2.43	2.61	128,568	2.61
6/12/2026	2.43	2.79	2.40	2.41	52,831	2.41
6/11/2026	2.32	2.75	2.30	2.50	40,354	2.50
6/10/2026	2.27	2.37	2.25	2.26	28,694	2.26
6/09/2026	2.35	2.42	2.28	2.29	23,783	2.29
6/08/2026	2.46	2.47	2.32	2.37	35,788	2.37
6/05/2026	2.76	2.90	2.45	2.45	48,953	2.45
6/04/2026	2.83	2.95	2.69	2.92	52,915	2.92
6/03/2026	3.00	3.00	2.87	2.87	32,425	2.87
6/02/2026	3.02	3.12	2.94	2.98	74,009	2.98
6/01/2026	2.94	3.38	2.90	2.96	127,992	2.96
5/29/2026	2.95	3.12	2.85	3.08	135,022	3.08
5/28/2026	2.61	3.24	2.60	3.04	430,867	3.04
5/27/2026	2.08	2.74	2.06	2.62	494,343	2.62
5/26/2026	2.17	2.19	2.02	2.11	90,388	2.11
5/22/2026	2.26	2.40	2.11	2.26	205,975	2.26
5/21/2026	0.24	0.29	0.23	0.29	2,181,020	0.29
5/20/2026	0.22	0.24	0.22	0.22	1,398,216	0.22
5/19/2026	0.26	0.26	0.25	0.25	440,350	0.25
5/18/2026	0.26	0.28	0.26	0.26	913,811	0.26
5/15/2026	0.27	0.27	0.25	0.26	734,916	0.26
5/14/2026	0.29	0.29	0.27	0.28	984,918	0.28
5/13/2026	0.30	0.30	0.29	0.30	782,575	0.30
5/12/2026	0.31	0.32	0.29	0.31	1,097,288	0.31
5/11/2026	0.34	0.34	0.31	0.32	842,641	0.32
5/08/2026	0.34	0.34	0.32	0.33	1,209,532	0.33
5/07/2026	0.31	0.35	0.31	0.33	2,353,800	0.33
5/06/2026	0.31	0.33	0.30	0.31	1,971,014	0.31
5/05/2026	0.26	0.33	0.26	0.31	7,429,247	0.31
5/04/2026	0.38	0.41	0.32	0.32	100,053,663	0.32
5/01/2026	0.33	0.33	0.30	0.32	12,121,197	0.32
4/30/2026	0.33	0.33	0.31	0.33	522,954	0.33
4/29/2026	0.34	0.34	0.32	0.33	507,905	0.33
4/28/2026	0.30	0.35	0.29	0.34	2,428,584	0.34
4/27/2026	0.29	0.32	0.28	0.31	2,026,667	0.31
4/24/2026	0.31	0.33	0.29	0.31	29,853,370	0.31
4/23/2026	0.32	0.32	0.29	0.30	773,250	0.30
4/22/2026	0.32	0.32	0.30	0.32	914,259	0.32
4/21/2026	0.34	0.34	0.31	0.33	1,280,675	0.33
4/20/2026	0.34	0.35	0.32	0.34	1,443,642	0.34
4/17/2026	0.30	0.36	0.30	0.35	2,798,218	0.35
4/16/2026	0.30	0.31	0.28	0.30	2,177,404	0.30
4/15/2026	0.37	0.37	0.26	0.32	27,843,624	0.32
4/14/2026	0.35	0.36	0.33	0.34	1,864,342	0.34
4/13/2026	0.36	0.38	0.36	0.37	1,107,061	0.37
4/10/2026	0.40	0.43	0.37	0.37	2,503,127	0.37
4/09/2026	0.35	0.44	0.33	0.41	6,220,551	0.41
4/08/2026	0.39	0.41	0.34	0.36	7,486,227	0.36
4/07/2026	0.48	0.54	0.36	0.39	134,104,370	0.39
4/06/2026	0.37	0.39	0.28	0.28	3,142,167	0.28
4/02/2026	0.40	0.41	0.37	0.37	1,177,187	0.37
4/01/2026	0.38	0.41	0.38	0.41	1,707,088	0.41