Mingteng International Corporation Inc. - Class A Ordinary Shares (MTEN)

Historical Prices For Mingteng International Corporation Inc. - Class A Ordinary Shares (MTEN)

Date Range:

2025-06-24 - 2025-09-24

Date	Open	High	Low	Close	Volume	Adjusted Close
9/23/2025	10.99	11.01	8.41	8.65	33,949	8.65
9/22/2025	11.47	11.70	10.21	10.75	20,937	10.75
9/19/2025	11.83	11.89	11.04	11.47	273,526	11.47
9/18/2025	11.95	12.35	11.60	11.75	30,044	11.75
9/17/2025	11.85	12.04	11.47	11.75	81,665	11.75
9/16/2025	12.39	12.39	11.60	12.12	87,383	12.12
9/15/2025	12.49	12.75	11.79	12.05	38,592	12.05
9/12/2025	11.45	12.32	10.27	12.02	48,267	12.02
9/11/2025	11.71	11.83	11.24	11.78	51,113	11.78
9/10/2025	12.14	12.20	11.40	11.85	233,732	11.85
9/09/2025	12.10	12.10	11.60	11.89	35,637	11.89
9/08/2025	12.10	12.25	10.56	12.00	19,696	12.00
9/05/2025	11.80	12.28	11.80	12.07	40,692	12.07
9/04/2025	12.10	12.19	11.79	12.15	35,138	12.15
9/03/2025	12.35	12.37	11.80	12.00	46,487	12.00
9/02/2025	12.40	12.87	11.82	11.95	29,080	11.95
8/29/2025	11.80	12.39	11.80	12.10	34,057	12.10
8/28/2025	12.40	12.75	12.00	12.20	52,254	12.20
8/27/2025	12.60	12.85	11.75	12.40	39,119	12.40
8/26/2025	12.66	13.29	12.58	12.75	48,908	12.75
8/25/2025	11.35	13.11	10.55	12.35	63,225	12.35
8/22/2025	10.99	11.85	10.75	11.44	82,946	11.44
8/21/2025	10.73	11.09	10.50	11.00	90,036	11.00
8/20/2025	10.55	11.32	10.15	10.89	68,342	10.89
8/19/2025	11.78	11.86	10.09	10.97	45,764	10.97
8/18/2025	12.31	12.84	11.00	11.78	64,533	11.78
8/15/2025	11.80	12.99	11.69	12.65	52,162	12.65
8/14/2025	11.11	12.69	10.56	11.80	61,283	11.80
8/13/2025	14.65	14.81	10.80	11.03	157,358	11.03
8/12/2025	13.40	15.58	13.40	14.93	112,506	14.93
8/11/2025	13.75	13.98	13.00	13.50	79,888	13.50
8/08/2025	13.60	13.85	13.52	13.64	42,618	13.64
8/07/2025	14.15	14.19	13.86	14.08	122,633	14.08
8/06/2025	14.25	14.39	13.88	14.03	121,056	14.03
8/05/2025	14.49	14.49	13.68	14.09	150,690	14.09
8/04/2025	14.32	14.60	13.90	14.24	74,457	14.24
8/01/2025	13.85	14.46	13.74	14.30	93,745	14.30
7/31/2025	14.76	15.20	13.75	14.03	141,753	14.03
7/30/2025	14.04	14.10	13.50	13.80	82,339	13.80
7/29/2025	14.83	14.83	13.88	13.90	83,268	13.90
7/28/2025	15.10	15.13	14.02	14.40	126,324	14.40
7/25/2025	17.17	17.17	14.71	15.64	167,685	15.64
7/24/2025	17.18	17.90	16.84	17.24	90,356	17.24
7/23/2025	18.77	18.77	14.61	17.19	133,323	17.19
7/22/2025	23.99	26.03	17.28	17.73	447,153	17.73
7/21/2025	22.45	22.49	19.12	21.30	113,683	21.30
7/18/2025	19.87	21.00	19.45	21.00	85,320	21.00
7/17/2025	19.18	20.26	19.00	19.98	64,434	19.98
7/16/2025	20.37	21.00	18.89	19.75	117,290	19.75
7/15/2025	18.00	21.00	17.99	20.80	101,696	20.80
7/14/2025	16.82	17.77	14.30	17.00	95,192	17.00
7/11/2025	17.60	22.50	15.80	16.65	221,457	16.65
7/10/2025	11.25	22.35	11.13	17.11	620,386	17.11
7/09/2025	10.63	11.05	10.23	10.91	47,334	10.91
7/08/2025	10.06	10.68	9.90	10.68	62,715	10.68
7/07/2025	9.95	10.04	9.51	9.63	59,153	9.63
7/03/2025	10.32	10.55	9.21	9.80	23,625	9.80
7/02/2025	9.80	10.48	9.50	10.25	17,408	10.25
7/01/2025	10.94	11.00	9.10	9.40	20,293	9.40
6/30/2025	10.45	11.13	10.45	10.47	39,841	10.47
6/27/2025	12.30	12.54	10.37	10.37	29,676	10.37
6/26/2025	11.56	12.80	8.27	12.78	200,062	12.78
6/25/2025	11.80	12.45	11.00	11.38	153,543	11.38
6/24/2025	12.70	12.90	11.98	12.04	38,906	12.04