Royalty Pharma plc - Class A Ordinary Shares (RPRX)

Last Price62.32

Change+0.91 (1.48%)

NASDAQ· Last Trade: Sep 1st, 6:07 PM EDT

Historical Prices For Royalty Pharma plc - Class A Ordinary Shares (RPRX)

Date Range:

2026-06-01 - 2026-09-01

Date	Open	High	Low	Close	Volume	Adjusted Close
8/31/2026	60.81	61.68	60.39	61.41	3,898,705	61.41
8/28/2026	61.92	62.01	60.66	60.85	1,701,654	60.85
8/27/2026	61.42	62.35	61.01	61.92	2,093,766	61.92
8/26/2026	62.04	62.28	61.49	61.80	1,478,066	61.80
8/25/2026	61.33	62.45	60.87	62.07	1,708,919	62.07
8/24/2026	61.19	61.54	60.80	61.33	2,357,860	61.33
8/21/2026	60.53	61.60	60.37	61.31	2,325,105	61.31
8/20/2026	61.33	62.13	60.37	60.58	3,143,107	60.58
8/19/2026	60.12	61.80	59.75	61.73	3,253,216	61.73
8/18/2026	59.74	60.42	59.66	59.69	2,075,104	59.69
8/17/2026	58.36	59.49	58.18	59.45	2,359,933	59.45
8/14/2026	57.89	58.78	57.72	58.60	1,596,477	58.60
8/13/2026	59.50	59.58	57.95	58.56	2,516,774	58.33
8/12/2026	57.75	59.33	57.65	59.22	3,924,339	58.98
8/11/2026	58.04	58.63	57.76	57.79	2,392,335	57.56
8/10/2026	57.43	58.03	56.53	57.97	4,264,212	57.74
8/07/2026	57.44	57.66	56.60	56.77	4,159,406	56.54
8/06/2026	58.94	59.19	56.83	57.26	2,441,509	57.03
8/05/2026	59.53	59.63	57.41	57.75	3,536,504	57.52
8/04/2026	57.17	58.03	56.36	57.48	3,684,200	57.25
8/03/2026	58.26	58.29	56.97	57.17	2,747,780	56.94
7/31/2026	58.63	59.12	58.26	58.43	2,156,929	58.20
7/30/2026	58.45	59.67	58.45	59.02	2,846,335	58.78
7/29/2026	59.97	60.44	59.06	59.18	2,599,405	58.94
7/28/2026	58.91	60.08	58.91	59.97	3,139,093	59.73
7/27/2026	58.83	59.41	58.49	58.73	1,524,176	58.49
7/24/2026	59.56	59.72	58.51	58.83	2,114,331	58.59
7/23/2026	58.68	59.44	58.36	59.02	2,159,888	58.78
7/22/2026	58.45	58.77	58.10	58.72	2,618,885	58.48
7/21/2026	57.22	58.44	56.90	58.42	3,716,803	58.19
7/20/2026	58.34	58.95	57.22	57.30	3,245,529	57.07
7/17/2026	58.50	59.44	58.12	58.18	2,540,469	57.95
7/16/2026	56.67	58.60	56.45	58.53	3,596,365	58.30
7/15/2026	55.67	56.32	54.95	56.31	2,749,372	56.08
7/14/2026	56.27	56.46	55.47	55.67	2,230,949	55.45
7/13/2026	56.44	56.67	55.65	56.45	2,217,052	56.22
7/10/2026	57.62	57.98	55.96	56.43	2,518,731	56.20
7/09/2026	58.54	58.84	57.78	57.96	3,322,552	57.73
7/08/2026	57.84	58.55	57.58	58.37	3,281,287	58.14
7/07/2026	57.84	58.17	57.34	57.80	2,611,180	57.57
7/06/2026	57.78	57.99	56.89	56.92	3,105,890	56.69
7/02/2026	56.11	57.80	55.62	57.77	3,245,307	57.54
7/01/2026	56.09	56.30	55.34	55.78	2,521,135	55.56
6/30/2026	57.14	57.22	56.05	56.07	2,571,888	55.84
6/29/2026	56.01	57.17	55.65	57.09	2,480,540	56.86
6/26/2026	54.60	56.29	54.60	56.23	6,979,838	56.00
6/25/2026	54.34	55.24	53.59	54.69	2,461,183	54.47
6/24/2026	55.16	55.57	54.20	54.28	4,314,610	54.06
6/23/2026	53.58	55.50	53.31	55.35	4,896,198	55.13
6/22/2026	53.27	53.71	52.89	53.57	4,091,975	53.35
6/18/2026	54.38	54.38	51.15	52.96	8,608,504	52.75
6/17/2026	54.21	54.51	53.56	53.70	3,145,662	53.48
6/16/2026	54.28	54.61	53.44	54.21	2,841,825	53.99
6/15/2026	54.49	55.01	54.09	54.27	1,948,757	54.05
6/12/2026	55.63	56.00	54.77	54.87	3,185,529	54.65
6/11/2026	55.17	55.40	54.85	55.29	3,073,039	55.07
6/10/2026	55.69	56.23	54.49	54.52	2,226,669	54.30
6/09/2026	55.35	55.82	54.35	55.63	3,747,014	55.41
6/08/2026	56.00	56.50	54.58	54.86	3,714,686	54.64
6/05/2026	55.27	55.94	55.00	55.87	6,027,406	55.65
6/04/2026	55.27	56.01	54.95	55.02	4,588,614	54.80
6/03/2026	54.18	55.51	53.95	54.97	4,469,758	54.75
6/02/2026	55.00	55.27	53.98	54.01	3,567,949	53.79