Sun Country Airlines Holdings, Inc. - Common Stock (SNCY)

Historical Prices For Sun Country Airlines Holdings, Inc. - Common Stock (SNCY)

Date Range:

2025-04-24 - 2025-07-24

Date	Open	High	Low	Close	Volume	Adjusted Close
7/23/2025	12.63	12.82	12.47	12.64	731,503	12.64
7/22/2025	12.43	12.67	12.24	12.51	636,717	12.51
7/21/2025	12.61	12.61	12.22	12.38	574,446	12.38
7/18/2025	12.75	12.78	12.19	12.48	604,118	12.48
7/17/2025	12.90	13.30	12.61	12.65	647,474	12.65
7/16/2025	12.87	12.91	12.44	12.77	945,690	12.77
7/15/2025	13.06	13.09	12.64	12.66	886,735	12.66
7/14/2025	12.91	13.10	12.61	13.02	626,138	13.02
7/11/2025	13.30	13.30	12.88	12.93	686,436	12.93
7/10/2025	13.00	13.91	12.98	13.47	1,084,467	13.47
7/09/2025	12.74	13.11	12.34	12.54	1,284,328	12.54
7/08/2025	12.69	13.10	12.69	12.77	1,657,144	12.77
7/07/2025	12.50	13.16	12.46	12.57	1,456,084	12.57
7/03/2025	12.47	12.66	12.43	12.58	539,519	12.58
7/02/2025	12.21	12.50	11.96	12.47	779,391	12.47
7/01/2025	11.72	12.57	11.65	12.25	1,221,179	12.25
6/30/2025	11.99	12.00	11.63	11.75	1,713,539	11.75
6/27/2025	11.57	11.91	11.47	11.87	2,425,419	11.87
6/26/2025	11.47	11.59	11.38	11.56	596,135	11.56
6/25/2025	11.55	11.75	11.27	11.39	705,184	11.39
6/24/2025	11.18	11.59	11.11	11.49	1,336,812	11.49
6/23/2025	10.63	10.96	10.24	10.87	875,978	10.87
6/20/2025	10.97	11.06	10.67	10.70	1,303,550	10.70
6/18/2025	11.02	11.09	10.77	10.82	936,606	10.82
6/17/2025	11.04	11.14	10.72	10.83	978,300	10.83
6/16/2025	11.10	11.46	10.96	11.26	892,230	11.26
6/13/2025	11.01	11.94	10.75	10.91	1,334,713	10.91
6/12/2025	11.27	11.59	11.18	11.46	759,023	11.46
6/11/2025	12.12	12.12	11.38	11.55	708,905	11.55
6/10/2025	12.00	12.13	11.88	12.00	682,449	12.00
6/09/2025	11.91	12.12	11.83	11.88	710,130	11.88
6/06/2025	11.79	11.82	11.44	11.74	827,150	11.74
6/05/2025	11.60	11.77	11.34	11.44	600,303	11.44
6/04/2025	11.85	11.91	11.63	11.70	703,262	11.70
6/03/2025	11.53	12.01	11.44	11.90	1,129,098	11.90
6/02/2025	11.50	11.63	11.26	11.54	810,149	11.54
5/30/2025	11.46	11.65	11.37	11.58	510,561	11.58
5/29/2025	11.96	11.96	11.56	11.61	435,971	11.61
5/28/2025	11.86	11.87	11.58	11.66	693,967	11.66
5/27/2025	11.24	11.82	11.19	11.82	977,899	11.82
5/23/2025	10.90	11.17	10.88	11.03	502,165	11.03
5/22/2025	11.12	11.41	11.05	11.24	657,631	11.24
5/21/2025	11.76	11.86	11.11	11.14	1,024,469	11.14
5/20/2025	12.01	12.19	11.70	11.87	791,380	11.87
5/19/2025	11.97	12.24	11.80	12.05	835,180	12.05
5/16/2025	12.10	12.20	11.91	12.10	760,329	12.10
5/15/2025	12.44	12.54	11.99	12.11	650,369	12.11
5/14/2025	12.66	12.92	12.41	12.50	766,802	12.50
5/13/2025	12.35	12.94	12.35	12.77	887,473	12.77
5/12/2025	12.59	12.90	12.17	12.30	946,152	12.30
5/09/2025	11.98	12.04	11.75	11.85	866,314	11.85
5/08/2025	11.41	12.14	11.31	11.90	754,520	11.90
5/07/2025	11.35	11.45	11.12	11.21	1,006,475	11.21
5/06/2025	10.93	11.54	10.88	11.24	980,881	11.24
5/05/2025	10.65	11.57	10.65	11.00	1,409,416	11.00
5/02/2025	10.32	11.16	10.32	10.96	1,829,490	10.96
5/01/2025	9.91	10.15	9.73	9.83	1,671,269	9.83
4/30/2025	9.51	9.88	9.16	9.80	1,402,629	9.80
4/29/2025	9.23	9.94	9.08	9.82	1,063,842	9.82
4/28/2025	9.45	9.84	9.27	9.31	1,278,288	9.31
4/25/2025	9.36	9.51	9.07	9.42	1,449,492	9.42
4/24/2025	8.60	9.53	8.57	9.43	2,648,083	9.43