Translational Development Acquisition Corp. - Ordinary Shares (TDAC)
10.04
0.00 (0.00%)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 3/11/2025 | 10.06 | 10.08 | 10.04 | 10.04 | 51,776 | 10.04 |
| 3/10/2025 | 10.07 | 10.08 | 10.03 | 10.04 | 221,255 | 10.04 |
| 3/07/2025 | 10.04 | 10.06 | 10.04 | 10.06 | 74,639 | 10.06 |
| 3/06/2025 | 10.04 | 10.06 | 10.04 | 10.06 | 906,906 | 10.06 |
| 3/05/2025 | 10.04 | 10.04 | 10.03 | 10.04 | 205,519 | 10.04 |
| 3/04/2025 | 10.04 | 10.04 | 10.04 | 10.04 | 44,847 | 10.04 |
| 3/03/2025 | 10.03 | 10.04 | 10.03 | 10.04 | 130,811 | 10.04 |
| 2/28/2025 | 10.02 | 10.03 | 10.02 | 10.03 | 96,316 | 10.03 |
| 2/27/2025 | 10.02 | 10.03 | 10.02 | 10.03 | 31,220 | 10.03 |
| 2/26/2025 | 10.03 | 10.03 | 10.02 | 10.02 | 80,580 | 10.02 |
| 2/25/2025 | 10.02 | 10.03 | 10.02 | 10.02 | 330,194 | 10.02 |
| 2/24/2025 | 10.02 | 10.03 | 10.01 | 10.02 | 193,809 | 10.02 |
| 2/21/2025 | 10.01 | 10.02 | 10.01 | 10.01 | 381,875 | 10.01 |
| 2/20/2025 | 10.00 | 10.01 | 10.00 | 10.01 | 217,704 | 10.01 |
| 2/19/2025 | 10.00 | 10.01 | 10.00 | 10.00 | 390,832 | 10.00 |
| 2/18/2025 | 10.01 | 10.01 | 10.00 | 10.00 | 366,877 | 10.00 |
| 2/14/2025 | 10.01 | 10.01 | 10.00 | 10.00 | 879,878 | 10.00 |
| 2/13/2025 | 10.00 | 10.01 | 10.00 | 10.01 | 510,382 | 10.01 |