WisdomTree 1-3 Year Laddered Treasury Fund (USSH)

Historical Prices For WisdomTree 1-3 Year Laddered Treasury Fund (USSH)

Date Range:

2025-08-04 - 2025-11-04

Date	Open	High	Low	Close	Volume	Adjusted Close
11/03/2025	50.80	50.80	50.79	50.80	710	50.80
10/31/2025	50.80	50.80	50.79	50.79	148	50.79
10/30/2025	50.77	50.77	50.77	50.77	673	50.77
10/29/2025	50.88	50.88	50.77	50.77	1,777	50.77
10/28/2025	50.87	50.87	50.87	50.87	945	50.87
10/27/2025	51.02	51.02	51.01	51.01	133	50.85
10/24/2025	51.05	51.05	51.02	51.02	333	50.87
10/23/2025	51.04	51.04	51.01	51.01	225	50.85
10/22/2025	51.04	51.06	51.03	51.04	2,268	50.88
10/21/2025	51.05	51.05	51.02	51.02	5,081	50.87
10/20/2025	51.03	51.03	51.02	51.02	1,471	50.86
10/17/2025	51.03	51.03	51.01	51.01	1,568	50.85
10/16/2025	51.04	51.05	51.03	51.03	6,269	50.88
10/15/2025	50.94	50.95	50.94	50.95	763	50.80
10/14/2025	50.97	50.98	50.97	50.98	324	50.82
10/13/2025	50.96	50.96	50.95	50.95	128	50.79
10/10/2025	50.94	50.94	50.92	50.92	2,323	50.77
10/09/2025	50.84	50.84	50.84	50.84	76	50.68
10/08/2025	50.84	50.85	50.84	50.85	3,274	50.70
10/07/2025	50.84	50.85	50.84	50.85	541	50.70
10/06/2025	50.83	50.84	50.81	50.82	3,905	50.67
10/03/2025	50.85	50.86	50.84	50.84	7,854	50.68
10/02/2025	50.83	50.85	50.83	50.85	5,572	50.70
10/01/2025	50.83	50.84	50.83	50.84	1,152	50.69
9/30/2025	50.80	50.80	50.77	50.77	4,480	50.62
9/29/2025	50.76	50.77	50.76	50.76	1,475	50.60
9/26/2025	50.73	50.73	50.73	50.73	100	50.58
9/25/2025	50.73	50.73	50.71	50.71	14,813	50.56
9/24/2025	50.91	50.92	50.91	50.91	398	50.61
9/23/2025	50.92	50.93	50.92	50.93	3,009	50.63
9/22/2025	50.94	50.94	50.91	50.91	113	50.61
9/19/2025	50.94	50.95	50.93	50.93	7,791	50.63
9/18/2025	50.91	50.92	50.91	50.92	209	50.62
9/17/2025	50.98	50.98	50.94	50.94	1,476	50.63
9/16/2025	50.98	50.98	50.96	50.96	7,055	50.66
9/15/2025	50.94	50.95	50.94	50.95	1,144	50.64
9/12/2025	50.91	50.91	50.91	50.91	357	50.61
9/11/2025	50.91	50.91	50.91	50.91	26	50.61
9/10/2025	50.92	50.93	50.91	50.91	2,983	50.61
9/09/2025	50.95	50.95	50.90	50.90	3,642	50.60
9/08/2025	50.96	50.96	50.94	50.94	1,441	50.63
9/05/2025	50.95	50.96	50.90	50.90	16,684	50.60
9/04/2025	50.83	50.83	50.83	50.83	61	50.53
9/03/2025	50.81	50.81	50.80	50.80	2,118	50.49
9/02/2025	50.78	50.78	50.75	50.76	2,422	50.46
8/29/2025	50.79	50.80	50.79	50.80	48,783	50.50
8/28/2025	50.75	50.75	50.73	50.74	13,970	50.44
8/27/2025	50.74	50.75	50.73	50.75	2,255	50.45
8/26/2025	50.72	50.72	50.72	50.72	360	50.42
8/25/2025	50.82	50.83	50.82	50.83	136	50.37
8/22/2025	50.86	50.86	50.86	50.86	100	50.40
8/21/2025	50.75	50.75	50.75	50.75	9	50.29
8/20/2025	50.79	50.79	50.79	50.79	712	50.33
8/19/2025	50.78	50.79	50.77	50.77	2,553	50.32
8/18/2025	50.77	50.77	50.74	50.75	409	50.29
8/15/2025	50.79	50.79	50.76	50.76	9,731	50.30
8/14/2025	50.76	50.76	50.76	50.76	80	50.30
8/13/2025	50.81	50.81	50.81	50.81	11	50.35
8/12/2025	50.76	50.76	50.76	50.76	214	50.30
8/11/2025	50.71	50.73	50.71	50.72	1,878	50.26
8/08/2025	50.71	50.71	50.71	50.71	1,723	50.25
8/07/2025	50.74	50.74	50.74	50.74	1,851	50.28
8/06/2025	50.75	50.75	50.75	50.75	5	50.29
8/05/2025	50.73	50.73	50.73	50.73	113	50.27