Via Renewables, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative (VIASP)

25.62
+0.00 (0.00%)
NASDAQ· Last Trade: Sep 5th, 10:30 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Via Renewables, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative (VIASP)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202625.590.0025.6225.62025.62
6/29/202625.5825.6225.5825.593,54725.59
6/26/202625.5925.5925.5825.585,34125.58
6/25/202625.5725.5925.5725.583,14925.58
6/24/202625.5725.5725.5625.574,78825.57
6/23/202625.5625.5825.5625.572,22925.57
6/22/202625.5525.5825.5425.549,88525.54
6/18/202625.5425.5725.5425.556,20625.55
6/17/202625.5525.5525.5425.541,65125.54
6/16/202625.5225.5625.5225.543,83925.54
6/15/202625.5225.5725.5025.559,34625.55
6/12/202625.5025.5225.4825.502,80325.50
6/11/202625.5025.5025.4225.423,38725.42
6/10/202625.4925.5225.4925.513,94925.51
6/09/202625.4925.5225.4925.521,70725.52
6/08/202625.4825.5025.4825.501,70425.50
6/05/202625.5025.5025.4725.507,65925.50