Home

Versus Systems Inc. - Common Shares (VS)

2.2500
0.00 (0.00%)

Versus Systems Inc is a technology company that specializes in providing innovative software solutions designed to enhance audience engagement in gaming and entertainment

The company develops interactive experiences that allow users to participate in skill-based challenges and win real-world rewards while enjoying various content, such as video games and live events. By integrating its platform into existing entertainment frameworks, Versus Systems aims to create a more immersive and rewarding experience for players and audiences, thus bridging the gap between virtual participation and tangible benefits. Through its cutting-edge technology, Versus Systems is reshaping how audiences interact with their favorite media.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-12 - 2025-03-12
DateOpenHighLowCloseVolumeAdjusted Close
3/11/20252.202.252.202.2513,7962.25
3/10/20252.222.382.142.2722,2642.27
3/07/20252.232.252.172.2218,5932.22
3/06/20252.212.272.142.199,8322.19
3/05/20252.142.472.032.2959,3252.29
3/04/20252.022.192.012.0930,4592.09
3/03/20252.072.112.012.057,1752.05
2/28/20252.142.142.092.117,9192.11
2/27/20252.252.252.102.1129,6932.11
2/26/20252.152.232.052.1842,8722.18
2/25/20252.122.122.002.0834,3932.08
2/24/20252.132.162.022.0629,5752.06
2/21/20252.072.131.992.0592,4512.05
2/20/20252.072.562.002.07569,4902.07
2/19/20251.972.121.972.0161,7982.01
2/18/20252.072.141.982.0457,9722.04
2/14/20252.102.102.002.0026,8672.00
2/13/20251.982.091.942.0958,0942.09
2/12/20252.152.151.992.0224,0942.02
2/11/20252.082.131.931.9939,5561.99
2/10/20252.182.182.002.0522,2652.05
2/07/20252.232.232.112.1138,8852.11
2/06/20252.182.222.102.1523,8592.15
2/05/20252.012.162.012.1243,2842.12
2/04/20252.072.081.982.0642,5242.06
2/03/20252.272.272.042.0898,3622.08
1/31/20252.302.332.192.2944,2602.29
1/30/20252.382.442.152.2685,1552.26
1/29/20252.312.402.202.3364,7552.33
1/28/20252.392.442.252.3667,9892.36
1/27/20252.602.732.272.32177,6182.32
1/24/20252.652.882.652.74177,4512.74
1/23/20252.892.912.712.81196,8592.81
1/22/20252.562.852.562.78418,0692.78
1/21/20252.712.852.502.571,024,1812.57
1/17/20253.403.792.572.7665,291,4842.76
1/16/20252.012.141.921.923,091,0691.92
1/15/20251.982.141.922.0443,1532.04
1/14/20251.952.001.831.9412,8281.94
1/13/20252.012.121.912.0075,9902.00
1/10/20252.042.061.872.0291,3162.02
1/08/20252.372.371.932.0762,9272.07
1/07/20252.502.512.302.3452,9512.34
1/06/20252.332.502.312.4660,1032.46
1/03/20252.292.362.242.3324,6542.33
1/02/20252.222.422.222.2966,6042.29
12/31/20242.180.002.202.2002.20
12/30/20242.212.272.132.1862,2002.18
12/27/20242.472.742.162.28114,3562.28
12/26/20242.032.441.932.37107,8502.37
12/24/20242.222.221.962.0968,6522.09
12/23/20242.342.341.952.14164,4642.14
12/20/20241.852.241.812.18152,1522.18
12/19/20241.881.901.811.8241,2081.82
12/18/20241.902.041.811.84108,8101.84
12/17/20241.781.941.761.9273,2931.92
12/16/20241.731.791.691.7654,7261.76
12/13/20241.781.851.701.7251,4321.72
12/12/20242.032.041.811.8157,1751.81