Westamerica Bancorporation - Common Stock (WABC)

Last Price57.79

Change-0.26 (-0.45%)

NASDAQ· Last Trade: Sep 1st, 2:56 PM EDT

Historical Prices For Westamerica Bancorporation - Common Stock (WABC)

Date Range:

2026-06-01 - 2026-09-01

Date	Open	High	Low	Close	Volume	Adjusted Close
8/31/2026	58.08	58.23	57.59	58.05	124,299	58.05
8/28/2026	58.18	58.70	57.74	58.07	102,706	58.07
8/27/2026	57.76	58.44	57.51	58.23	111,389	58.23
8/26/2026	58.12	58.51	57.66	58.14	107,103	58.14
8/25/2026	58.37	58.73	55.22	57.92	138,415	57.92
8/24/2026	58.39	58.92	58.08	58.33	96,725	58.33
8/21/2026	58.75	58.95	57.96	58.47	110,984	58.47
8/20/2026	57.91	58.43	57.29	58.35	99,813	58.35
8/19/2026	59.35	60.22	58.05	58.10	129,799	58.10
8/18/2026	59.59	59.94	58.87	59.19	125,806	59.19
8/17/2026	59.74	60.30	59.34	59.50	111,619	59.50
8/14/2026	59.86	60.73	59.61	59.88	115,662	59.88
8/13/2026	59.95	60.29	59.63	59.93	103,854	59.93
8/12/2026	58.98	59.87	58.70	59.55	139,580	59.55
8/11/2026	58.69	59.22	58.61	58.84	134,232	58.84
8/10/2026	58.90	59.30	58.27	58.54	87,584	58.54
8/07/2026	59.50	59.85	59.05	59.13	122,869	59.13
8/06/2026	60.50	60.75	59.61	59.67	102,821	59.67
8/05/2026	60.62	60.70	59.79	60.11	150,793	60.11
8/04/2026	60.34	61.16	60.05	60.42	142,132	60.42
8/03/2026	60.18	61.81	60.06	60.32	157,166	60.32
7/31/2026	59.81	60.23	59.31	60.15	139,112	59.67
7/30/2026	60.60	60.86	59.83	59.90	92,475	59.42
7/29/2026	60.22	60.98	59.93	60.36	132,510	59.88
7/28/2026	60.41	61.10	60.31	60.52	116,870	60.04
7/27/2026	60.79	61.12	59.63	60.02	148,979	59.54
7/24/2026	60.52	61.17	59.93	60.49	193,991	60.01
7/23/2026	59.56	60.39	58.93	60.31	214,354	59.83
7/22/2026	60.49	60.58	59.68	60.20	180,169	59.72
7/21/2026	61.12	61.63	59.30	60.61	213,942	60.13
7/20/2026	60.98	61.92	60.88	61.40	350,800	60.91
7/17/2026	62.59	63.61	56.37	61.36	371,798	60.87
7/16/2026	59.26	62.53	59.25	62.46	358,875	61.96
7/15/2026	58.62	59.59	58.51	59.02	159,930	58.55
7/14/2026	58.72	59.29	57.84	58.62	210,684	58.15
7/13/2026	58.50	59.19	58.20	58.62	195,603	58.15
7/10/2026	58.40	59.06	58.12	58.35	162,105	57.88
7/09/2026	58.00	58.86	57.83	58.40	200,417	57.93
7/08/2026	58.69	58.72	57.38	57.65	200,385	57.19
7/07/2026	59.31	59.63	58.77	58.77	127,436	58.30
7/06/2026	59.50	59.72	58.81	59.31	181,369	58.84
7/02/2026	60.39	60.53	59.19	59.51	188,251	59.04
7/01/2026	58.89	60.27	58.47	60.08	344,321	59.60
6/30/2026	58.48	59.05	58.27	58.67	182,249	58.20
6/29/2026	58.61	58.76	58.11	58.48	264,944	58.01
6/26/2026	59.22	59.45	58.43	58.85	433,676	58.38
6/25/2026	59.25	59.66	58.80	58.94	210,695	58.47
6/24/2026	58.80	59.64	58.59	59.15	289,977	58.68
6/23/2026	58.24	58.97	58.18	58.78	175,610	58.31
6/22/2026	57.73	58.37	57.73	58.13	205,996	57.67
6/18/2026	58.64	59.25	57.38	57.73	682,181	57.27
6/17/2026	57.94	58.52	57.23	57.76	313,619	57.30
6/16/2026	58.01	58.66	57.37	57.97	242,878	57.51
6/15/2026	58.45	59.00	57.39	57.64	297,308	57.18
6/12/2026	57.73	58.48	56.82	58.15	214,826	57.69
6/11/2026	57.09	58.04	56.75	57.47	215,118	57.01
6/10/2026	56.98	57.21	56.76	56.96	106,312	56.51
6/09/2026	56.68	57.92	56.50	56.53	113,344	56.08
6/08/2026	56.77	57.53	55.78	56.50	101,368	56.05
6/05/2026	56.12	57.00	56.12	56.58	115,618	56.13
6/04/2026	55.50	56.37	54.57	56.32	144,921	55.87
6/03/2026	55.52	55.66	54.90	54.98	167,409	54.54
6/02/2026	54.91	55.97	54.80	55.81	127,089	55.36
6/01/2026	55.26	55.88	54.67	55.15	144,497	54.71