Weyco Group, Inc. - Common Stock (WEYS)

Historical Prices For Weyco Group, Inc. - Common Stock (WEYS)

Date Range:

2025-08-05 - 2025-11-05

Date	Open	High	Low	Close	Volume	Adjusted Close
11/04/2025	28.50	29.46	28.20	28.20	10,387	28.20
11/03/2025	28.80	29.10	28.47	28.57	8,367	28.57
10/31/2025	29.03	29.47	28.66	28.67	13,269	28.67
10/30/2025	28.70	29.30	28.70	29.30	22,097	29.30
10/29/2025	29.18	29.45	28.69	29.00	10,025	29.00
10/28/2025	29.51	29.78	29.35	29.35	9,446	29.35
10/27/2025	30.02	30.02	29.57	29.85	7,974	29.85
10/24/2025	30.21	30.21	29.79	29.99	4,655	29.99
10/23/2025	29.70	30.10	29.70	29.86	3,237	29.86
10/22/2025	29.51	30.18	29.51	29.90	11,047	29.90
10/21/2025	29.06	29.80	29.06	29.78	6,765	29.78
10/20/2025	29.48	29.48	28.82	29.07	8,814	29.07
10/17/2025	28.72	29.06	28.51	28.84	7,654	28.84
10/16/2025	29.00	29.00	28.40	28.56	11,288	28.56
10/15/2025	29.15	29.19	28.85	29.10	10,572	29.10
10/14/2025	28.41	29.07	28.41	28.95	10,975	28.95
10/13/2025	28.37	28.76	27.73	28.75	10,184	28.75
10/10/2025	29.03	29.10	27.74	27.98	18,225	27.98
10/09/2025	28.89	29.57	28.54	28.79	13,163	28.79
10/08/2025	28.77	29.54	28.63	28.92	9,813	28.92
10/07/2025	29.31	30.20	28.59	28.65	14,231	28.65
10/06/2025	29.78	30.41	29.34	29.34	10,079	29.34
10/03/2025	29.90	30.41	29.64	29.76	7,767	29.76
10/02/2025	30.26	30.77	29.61	29.65	18,319	29.65
10/01/2025	30.01	30.50	29.84	30.50	10,942	30.50
9/30/2025	31.00	31.00	29.82	30.09	13,971	30.09
9/29/2025	30.37	30.58	30.00	30.00	8,125	30.00
9/26/2025	29.85	30.52	29.85	30.23	7,782	30.23
9/25/2025	29.59	30.13	29.59	29.91	8,718	29.91
9/24/2025	30.33	30.33	29.63	29.88	6,258	29.88
9/23/2025	30.49	30.75	29.95	30.14	15,035	30.14
9/22/2025	30.70	31.07	29.61	30.55	12,014	30.55
9/19/2025	30.40	31.11	29.47	30.87	79,650	30.87
9/18/2025	29.44	30.89	29.44	30.71	12,078	30.71
9/17/2025	30.11	30.59	29.50	29.56	16,063	29.56
9/16/2025	29.57	30.42	29.57	30.09	9,707	30.09
9/15/2025	29.40	30.00	29.17	29.56	12,196	29.56
9/12/2025	30.75	30.75	29.34	29.34	8,749	29.34
9/11/2025	29.75	30.76	29.75	30.75	8,333	30.75
9/10/2025	30.10	30.39	29.68	29.88	8,704	29.88
9/09/2025	30.15	30.38	29.74	29.99	13,488	29.99
9/08/2025	30.85	30.85	30.06	30.49	12,137	30.49
9/05/2025	31.35	31.35	30.60	30.87	10,174	30.87
9/04/2025	30.64	31.50	30.19	31.46	14,328	31.46
9/03/2025	29.92	30.66	29.92	30.03	17,085	30.03
9/02/2025	30.14	30.31	29.91	29.91	8,169	29.91
8/29/2025	30.61	30.75	30.30	30.30	4,196	30.30
8/28/2025	30.98	30.98	30.56	30.56	3,527	30.56
8/27/2025	30.42	30.98	30.39	30.71	9,240	30.71
8/26/2025	30.30	30.54	30.30	30.45	5,802	30.45
8/25/2025	30.18	30.87	30.04	30.04	8,163	30.04
8/22/2025	28.98	30.98	28.98	30.85	20,380	30.85
8/21/2025	28.96	29.24	27.83	28.92	20,515	28.92
8/20/2025	29.11	29.51	29.11	29.37	8,171	29.37
8/19/2025	30.17	30.29	28.59	29.26	16,049	29.26
8/18/2025	29.26	29.73	28.56	29.31	16,830	29.31
8/15/2025	30.40	30.56	28.79	29.32	43,879	29.05
8/14/2025	30.00	30.71	28.03	30.19	17,781	29.91
8/13/2025	31.96	32.10	30.67	30.85	30,412	30.57
8/12/2025	29.27	32.11	29.27	31.89	11,230	31.60
8/11/2025	30.31	30.39	29.26	30.26	9,101	29.98
8/08/2025	29.98	30.19	29.26	30.00	11,182	29.72
8/07/2025	29.04	29.51	29.04	29.36	9,833	29.09
8/06/2025	28.52	29.20	28.36	28.83	16,547	28.56
8/05/2025	28.00	30.08	28.00	29.39	16,606	29.12