Yunji Inc. - American Depository Shares (YJ)

Historical Prices For Yunji Inc. - American Depository Shares (YJ)

Date Range:

2025-03-11 - 2025-06-11

Date	Open	High	Low	Close	Volume	Adjusted Close
6/10/2025	1.87	1.87	1.75	1.77	18,047	1.77
6/09/2025	1.82	1.91	1.79	1.83	3,581	1.83
6/06/2025	1.90	2.01	1.80	1.80	22,912	1.80
6/05/2025	1.85	2.12	1.78	1.87	80,704	1.87
6/04/2025	1.66	1.80	1.56	1.70	48,711	1.70
6/03/2025	1.56	1.62	1.56	1.60	1,881	1.60
6/02/2025	1.55	1.55	1.55	1.55	521	1.55
5/30/2025	1.55	1.58	1.47	1.55	9,361	1.55
5/29/2025	1.55	1.63	1.45	1.55	12,677	1.55
5/28/2025	1.62	1.62	1.60	1.60	215	1.60
5/27/2025	1.59	1.62	1.53	1.55	9,022	1.55
5/23/2025	1.59	1.61	1.59	1.60	2,512	1.60
5/22/2025	1.56	1.61	1.55	1.59	5,261	1.59
5/21/2025	1.58	1.60	1.58	1.60	952	1.60
5/20/2025	1.56	1.58	1.56	1.58	1,660	1.58
5/19/2025	1.58	1.58	1.58	1.58	536	1.58
5/15/2025	1.69	0.00	1.69	1.57	104	1.57
5/14/2025	1.60	1.69	1.55	1.69	6,187	1.69
5/13/2025	1.65	1.72	1.60	1.60	10,101	1.60
5/12/2025	1.75	1.75	1.62	1.63	11,668	1.63
5/09/2025	1.59	1.69	1.59	1.60	6,082	1.60
5/08/2025	1.49	1.71	1.45	1.60	25,316	1.60
5/07/2025	1.59	1.75	1.37	1.49	63,390	1.49
5/06/2025	1.68	1.78	1.59	1.59	2,313	1.59
5/05/2025	1.65	1.75	1.65	1.74	8,203	1.74
5/02/2025	1.72	1.73	1.60	1.63	6,395	1.63
5/01/2025	1.55	2.08	1.54	1.72	168,500	1.72
4/30/2025	1.76	1.78	1.45	1.45	16,055	1.45
4/29/2025	1.71	1.78	1.71	1.72	955	1.72
4/28/2025	1.65	1.77	1.65	1.71	1,788	1.71
4/23/2025	1.56	0.00	1.65	1.65	171	1.65
4/22/2025	1.55	1.70	1.55	1.56	1,435	1.56
4/21/2025	1.79	1.79	1.75	1.75	1,460	1.75
4/17/2025	1.59	1.80	1.59	1.78	2,643	1.78
4/16/2025	1.50	1.59	1.50	1.59	1,704	1.59
4/14/2025	1.66	0.00	1.66	1.60	245	1.60
4/10/2025	1.66	0.00	1.66	1.66	727	1.66
4/09/2025	1.79	1.79	1.66	1.66	12,702	1.66
4/08/2025	1.78	1.81	1.77	1.81	1,756	1.81
4/07/2025	1.72	1.83	1.69	1.69	12,204	1.69
4/04/2025	1.69	1.82	1.69	1.82	1,774	1.82
4/03/2025	1.69	1.77	1.69	1.77	1,111	1.77
4/02/2025	1.78	1.84	1.72	1.72	1,699	1.72
4/01/2025	1.70	1.85	1.70	1.73	4,055	1.73
3/28/2025	1.86	0.00	1.86	1.70	1,079	1.70
3/27/2025	1.70	1.88	1.70	1.86	2,383	1.86
3/26/2025	1.79	1.79	1.78	1.78	1,718	1.78
3/25/2025	1.89	1.96	1.79	1.87	2,026	1.87
3/24/2025	1.92	1.92	1.92	1.92	577	1.92
3/21/2025	1.97	1.99	1.83	1.93	9,200	1.93
3/20/2025	1.93	1.93	1.82	1.87	1,462	1.87
3/19/2025	1.88	1.96	1.88	1.89	4,117	1.89
3/18/2025	1.90	1.90	1.86	1.89	1,156	1.89
3/17/2025	1.94	1.94	1.94	1.94	298	1.94
3/14/2025	1.92	1.98	1.86	1.98	1,632	1.98
3/13/2025	2.00	2.00	1.85	1.91	2,327	1.91
3/12/2025	1.73	2.30	1.73	2.05	49,556	2.05
3/11/2025	1.74	1.78	1.69	1.75	9,331	1.75