Youlife Group Inc. - American Depositary Shares (YOUL)

Historical Prices For Youlife Group Inc. - American Depositary Shares (YOUL)

Date Range:

2025-08-06 - 2025-11-06

Date	Open	High	Low	Close	Volume	Adjusted Close
11/05/2025	1.85	1.91	1.85	1.89	53,279	1.89
11/04/2025	1.82	1.90	1.82	1.88	47,166	1.88
11/03/2025	1.85	1.91	1.85	1.88	63,775	1.88
10/31/2025	1.86	1.94	1.78	1.92	111,881	1.92
10/30/2025	1.89	1.93	1.88	1.90	149,477	1.90
10/29/2025	1.87	1.96	1.87	1.89	160,026	1.89
10/28/2025	1.87	1.96	1.87	1.95	370,252	1.95
10/27/2025	1.72	1.89	1.72	1.87	167,757	1.87
10/24/2025	1.73	1.78	1.73	1.76	43,337	1.76
10/23/2025	1.75	1.79	1.73	1.78	13,366	1.78
10/22/2025	1.76	1.80	1.73	1.75	63,980	1.75
10/21/2025	1.77	1.80	1.76	1.76	23,872	1.76
10/20/2025	1.77	1.81	1.77	1.80	71,199	1.80
10/17/2025	1.74	1.81	1.74	1.77	40,199	1.77
10/16/2025	1.80	1.81	1.70	1.73	197,906	1.73
10/15/2025	1.84	1.90	1.78	1.79	94,448	1.79
10/14/2025	1.86	1.88	1.83	1.84	54,834	1.84
10/13/2025	1.80	1.92	1.74	1.83	349,021	1.83
10/10/2025	1.69	1.89	1.69	1.78	367,627	1.78
10/09/2025	1.72	1.72	1.65	1.65	176,490	1.65
10/08/2025	1.73	1.73	1.70	1.70	59,877	1.70
10/07/2025	1.78	1.78	1.74	1.74	104,403	1.74
10/06/2025	1.82	1.85	1.74	1.78	49,696	1.78
10/03/2025	1.78	1.84	1.77	1.82	85,269	1.82
10/02/2025	1.78	1.81	1.78	1.78	89,302	1.78