Alexander & Baldwin, Inc. Common Stock REIT Holding Company (ALEX)

20.84
+0.00 (0.00%)
NYSE· Last Trade: May 28th, 7:01 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Alexander & Baldwin, Inc. Common Stock REIT Holding Company (ALEX)

DateOpenHighLowCloseVolumeAdjusted Close
3/12/202620.830.0020.8420.84020.84
3/11/202620.8420.8520.8320.831,640,63020.83
3/10/202620.8320.8420.8320.831,475,47320.83
3/09/202620.8220.8520.8220.851,769,91720.85
3/06/202620.8220.8320.8120.81860,02720.81
3/05/202620.8220.8320.8120.81860,22020.81
3/04/202620.8420.8420.8220.82579,60520.82
3/03/202620.8120.8420.8120.83672,69020.83
3/02/202620.8320.8320.8120.83478,41320.83