Home

Brady Corporation Common Stock (BRC)

70.50
+0.29 (0.41%)

Brady Corporation is a global leader in identification and safety solutions, focusing on manufacturing innovative products that enhance workplace safety and streamline operating processes

The company offers a diverse range of solutions, including labels, signs, inventory tracking systems, and safety and compliance products, catering to various industries such as manufacturing, healthcare, and logistics. By combining advanced technology with practical applications, Brady Corporation aims to improve visibility and efficiency in organizations while promoting a safe working environment for employees.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-12 - 2025-03-12
DateOpenHighLowCloseVolumeAdjusted Close
3/11/202571.2071.4569.8270.21211,87470.21
3/10/202570.9472.4870.7971.02285,70571.02
3/07/202569.7372.4569.7371.61243,74271.61
3/06/202569.1570.5467.6969.73454,56069.73
3/05/202569.4170.3369.0069.96439,34569.96
3/04/202569.9170.8969.1469.42385,21869.42
3/03/202572.0472.6070.3770.46450,69070.46
2/28/202573.0073.6270.7572.47483,21572.47
2/27/202573.0473.5672.3672.82316,77772.82
2/26/202573.5974.8173.1373.13378,74173.13
2/25/202570.9674.2370.9673.85402,82373.85
2/24/202569.5471.7069.5470.84365,19170.84
2/21/202570.3471.8569.0069.54496,93969.54
2/20/202573.9374.8072.8874.58256,18774.58
2/19/202573.9574.7673.5574.28208,99274.28
2/18/202573.2674.4172.7874.10348,00774.10
2/14/202573.8074.9473.1673.50236,31173.50
2/13/202573.1273.7472.6373.67167,23573.67
2/12/202572.8073.7272.5372.84119,68772.84
2/11/202574.0874.3673.6973.85126,56473.85
2/10/202573.4175.0072.8674.26203,41374.26
2/07/202575.0175.2372.9573.26210,61773.26
2/06/202575.0775.3074.2675.15278,01175.15
2/05/202575.0975.2074.5775.04103,86575.04
2/04/202573.7775.0973.7774.67169,31574.67
2/03/202573.6474.5172.4074.15183,53574.15
1/31/202575.0075.5574.0774.49403,32774.49
1/30/202575.6576.2674.9675.00147,66375.00
1/29/202575.9875.9874.3975.32214,86175.32
1/28/202575.3276.4375.3275.89137,64475.89
1/27/202574.5175.5974.1675.49168,39575.49
1/24/202575.6875.7474.0874.50219,07474.50
1/23/202574.1375.6973.6475.68151,20775.68
1/22/202574.9575.3073.9174.30246,00974.30
1/21/202574.6075.6174.0375.11169,47375.11
1/17/202574.1774.6973.4473.51436,11173.51
1/16/202572.6573.7872.5973.57235,14173.57
1/15/202573.6473.8972.5172.55192,59172.55
1/14/202571.5972.8571.5572.63161,08772.63
1/13/202570.3672.1570.0871.69283,91571.69
1/10/202572.6773.3770.7970.83255,36470.83
1/08/202572.8573.8171.7673.63254,08073.39
1/07/202572.8173.4672.2773.14202,57472.90
1/06/202573.3874.3272.7472.77177,38072.53
1/03/202573.6773.8273.2373.60264,29073.36
1/02/202574.2274.6873.1473.51303,82873.27
12/31/202473.210.0073.8573.85073.61
12/30/202473.6073.6072.5473.21253,00472.97
12/27/202475.4175.5673.7573.9085,67173.66
12/26/202475.2475.8374.6175.64241,83075.39
12/24/202474.6075.7073.9475.3787,73775.12
12/23/202473.9574.9473.7674.83315,34974.59
12/20/202475.2976.0373.4674.13985,49873.89
12/19/202474.5676.5074.2175.69347,43575.44
12/18/202476.1476.7273.7173.77346,92573.53
12/17/202476.6376.7975.8575.93312,24175.68
12/16/202475.7477.0075.6076.69231,20476.44
12/13/202476.0076.0075.1075.60310,18575.35
12/12/202475.6876.5574.7076.12160,21375.87