Corgi CRDO 2x Daily ETF (CRD)

14.12
-1.75 (-11.03%)
NYSE· Last Trade: Jul 29th, 10:50 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Corgi CRDO 2x Daily ETF (CRD)

DateOpenHighLowCloseVolumeAdjusted Close
7/28/202614.6615.9814.6515.8786315.87
7/27/202617.9818.6016.9718.601,58518.60
7/24/202621.4221.4219.5519.551,41219.55
7/23/202624.2824.8023.8524.092,30924.09
7/22/202622.6023.4822.5522.711,48722.71
7/21/202623.7923.7921.3821.921,98021.92
7/20/202620.0021.0219.8319.833,41719.83
7/17/202616.1418.2716.1418.273,61718.27
7/16/202618.9318.9317.9118.826,78818.82
7/15/202626.1026.1022.9222.921,00922.92
7/14/202625.2925.6924.9524.959,58224.95