DNP Select Income Fund, Inc. Common Stock (DNP)

Last Price11.00

Change+0.03 (0.27%)

NYSE· Last Trade: Aug 21st, 3:08 AM EDT

Historical Prices For DNP Select Income Fund, Inc. Common Stock (DNP)

Date Range:

2026-05-21 - 2026-08-21

Date	Open	High	Low	Close	Volume	Adjusted Close
8/20/2026	10.97	11.01	10.92	11.00	362,421	11.00
8/19/2026	10.98	10.99	10.92	10.97	435,243	10.97
8/18/2026	10.90	10.98	10.90	10.92	390,544	10.92
8/17/2026	10.97	10.99	10.92	10.94	464,523	10.94
8/14/2026	10.91	10.98	10.90	10.98	449,657	10.98
8/13/2026	10.92	10.97	10.90	10.91	392,284	10.91
8/12/2026	10.88	10.94	10.85	10.93	535,207	10.93
8/11/2026	10.85	10.92	10.83	10.88	429,931	10.88
8/10/2026	10.84	10.90	10.79	10.86	792,288	10.86
8/07/2026	10.76	10.87	10.69	10.85	691,289	10.85
8/06/2026	10.69	10.75	10.67	10.74	428,369	10.74
8/05/2026	10.76	10.80	10.64	10.69	1,059,605	10.69
8/04/2026	10.78	10.87	10.68	10.76	779,828	10.76
8/03/2026	10.75	10.81	10.65	10.77	673,619	10.77
7/31/2026	10.88	10.90	10.75	10.75	519,367	10.75
7/30/2026	10.96	11.03	10.88	10.94	572,203	10.94
7/29/2026	11.02	11.05	10.96	10.98	621,511	10.98
7/28/2026	11.00	11.05	10.98	10.98	335,821	10.98
7/27/2026	11.10	11.11	10.98	11.00	480,164	11.00
7/24/2026	11.02	11.10	11.01	11.10	464,190	11.10
7/23/2026	11.02	11.07	10.99	11.00	448,756	11.00
7/22/2026	10.98	11.07	10.98	11.03	465,552	11.03
7/21/2026	11.03	11.05	10.96	10.98	584,514	10.98
7/20/2026	11.08	11.12	11.01	11.05	507,798	11.05
7/17/2026	11.10	11.15	11.04	11.07	733,796	11.07
7/16/2026	11.00	11.09	11.00	11.09	493,677	11.09
7/15/2026	11.06	11.14	11.01	11.05	694,656	11.05
7/14/2026	11.08	11.16	11.06	11.11	582,446	11.11
7/13/2026	11.03	11.13	11.02	11.06	829,637	11.06
7/10/2026	10.95	11.04	10.91	10.99	1,046,048	10.99
7/09/2026	10.90	10.96	10.87	10.91	702,979	10.91
7/08/2026	10.93	10.99	10.90	10.92	715,248	10.92
7/07/2026	10.88	10.98	10.83	10.95	962,154	10.95
7/06/2026	10.86	10.90	10.78	10.88	818,251	10.88
7/02/2026	10.83	10.91	10.78	10.84	970,782	10.84
7/01/2026	10.78	10.85	10.73	10.78	919,993	10.78
6/30/2026	10.79	10.89	10.77	10.79	696,652	10.79
6/29/2026	10.88	10.92	10.81	10.90	592,516	10.84
6/26/2026	10.89	10.93	10.87	10.90	612,260	10.84
6/25/2026	10.86	10.92	10.82	10.88	585,187	10.82
6/24/2026	10.88	10.90	10.82	10.82	625,275	10.76
6/23/2026	10.72	10.85	10.72	10.84	733,754	10.78
6/22/2026	10.70	10.79	10.68	10.74	516,846	10.68
6/18/2026	10.72	10.79	10.69	10.69	540,598	10.63
6/17/2026	10.75	10.79	10.68	10.72	481,869	10.66
6/16/2026	10.70	10.79	10.68	10.78	529,350	10.72
6/15/2026	10.77	10.80	10.71	10.72	746,111	10.66
6/12/2026	10.79	10.79	10.73	10.77	464,496	10.71
6/11/2026	10.78	10.80	10.68	10.74	542,338	10.68
6/10/2026	10.72	10.80	10.72	10.75	1,038,306	10.69
6/09/2026	10.63	10.74	10.60	10.74	556,289	10.68
6/08/2026	10.75	10.77	10.62	10.62	699,165	10.56
6/05/2026	10.68	10.81	10.68	10.73	1,012,652	10.67
6/04/2026	10.66	10.73	10.65	10.69	611,939	10.63
6/03/2026	10.59	10.77	10.59	10.64	727,674	10.58
6/02/2026	10.55	10.64	10.50	10.63	657,830	10.57
6/01/2026	10.59	10.67	10.50	10.51	904,075	10.45
5/29/2026	0.00	10.70	10.62	10.62	839,003	10.56
5/28/2026	10.85	10.92	10.75	10.75	839,116	10.62
5/27/2026	10.88	10.90	10.83	10.85	952,865	10.72
5/26/2026	10.88	10.90	10.85	10.89	717,554	10.76
5/22/2026	10.83	10.88	10.82	10.82	695,588	10.69
5/21/2026	10.80	10.82	10.74	10.82	689,858	10.69