ERock, Inc. Class A Common Stock (EROC)

10.73
-0.77 (-6.70%)
NYSE· Last Trade: Aug 5th, 11:40 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For ERock, Inc. Class A Common Stock (EROC)

DateOpenHighLowCloseVolumeAdjusted Close
8/05/202611.5011.6510.5010.731,333,37610.73
8/04/202611.2811.8811.0111.501,985,13311.50
8/03/202610.3111.3110.1310.96987,04910.96
7/31/202610.7811.249.5210.262,189,87310.26
7/30/20269.2010.389.199.882,770,1809.88
7/29/20269.7510.098.888.991,866,6548.99
7/28/202610.4410.449.8210.101,087,54810.10
7/27/202610.8311.289.9610.71882,65210.71
7/24/202611.8111.9110.8110.95978,85510.95
7/23/202612.1212.6611.6211.931,283,09711.93
7/22/202613.2013.5912.1812.321,504,78512.32
7/21/202611.8313.9011.8013.291,664,65813.29
7/20/202611.2212.2411.1611.781,293,33811.78
7/17/202610.2610.9710.0310.812,286,52110.81
7/16/202611.8612.0010.0710.151,923,12510.15
7/15/202612.2712.5411.7912.061,080,13412.06
7/14/202612.2312.6612.0212.40945,21912.40
7/13/202613.4313.6011.9112.111,487,47212.11
7/10/202613.8013.8513.1113.35970,08513.35
7/09/202613.2214.2913.1013.761,392,19113.76
7/08/202613.0613.5212.7613.091,143,89713.09
7/07/202614.2814.2812.8613.321,132,60713.32
7/06/202616.0016.0514.2014.261,779,77314.26
7/02/202615.1616.1715.1615.471,493,63715.47
7/01/202614.3015.7413.9615.362,454,08315.36
6/30/202614.3115.2213.7514.501,791,70314.50
6/29/202613.8014.2013.0213.872,537,12213.87
6/26/202614.5414.7513.5013.762,186,46313.76
6/25/202615.3615.9114.5614.741,019,13614.74
6/24/202616.7517.2315.0915.241,331,04115.24
6/23/202616.9417.1515.9617.00940,27717.00
6/22/202616.5017.9816.1517.171,891,32317.17
6/18/202615.1516.5014.9916.341,496,87316.34
6/17/202615.3015.8714.5015.262,271,79315.26
6/16/202616.0016.0014.7715.305,732,37615.30
6/15/202617.3218.3016.1316.143,913,12316.14
6/12/202618.0518.3315.8116.957,233,50316.95
6/11/202618.1519.4017.5617.924,665,77017.92
6/10/202620.1020.7017.8918.7518,063,83518.75