EagleRock Land, LLC Class A shares representing limited liability company (EROK)

17.57
-0.73 (-3.99%)
NYSE · Last Trade: Oct 16th, 5:02 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For EagleRock Land, LLC Class A shares representing limited liability company (EROK)

DateOpenHighLowCloseVolumeAdjusted Close
10/15/202619.1219.2318.3018.30339,47618.30
10/14/202620.3220.3318.4619.00405,13819.00
10/13/202621.5221.6219.8920.47382,57620.47
10/12/202621.8822.2421.5721.67217,61021.67
10/09/202621.6122.1121.5421.91105,09221.91
10/08/202621.7221.9821.4321.58197,31221.58
10/07/202621.8421.9321.3521.65451,94021.65
10/06/202621.8722.4021.4921.77164,43321.77
10/05/202621.2722.2721.2721.59175,40321.59
10/02/202621.4321.8821.2121.37296,00121.37
10/01/202620.6521.9020.6521.23386,69321.23
9/30/202620.6121.4120.0920.80330,59020.80
9/29/202621.2521.4920.1020.27346,58620.27
9/28/202621.9622.0521.3421.39230,06321.39
9/25/202621.9722.1321.3221.57161,39521.57
9/24/202622.2922.6421.6122.01128,48222.01
9/23/202622.6222.8222.0022.09171,21622.09
9/22/202623.2923.8422.1922.32237,24122.32
9/21/202623.7224.4523.0423.62127,58023.62
9/18/202623.9224.0123.5623.6578,04123.65
9/17/202623.8124.2723.7023.8175,51123.81
9/16/202624.3524.4123.6623.8995,18823.89
9/15/202623.9524.5623.9524.4051,64024.40
9/14/202625.1125.7123.9524.0091,48224.00
9/11/202625.1425.7525.0025.30113,28125.30
9/10/202626.5526.5625.2925.44200,90425.44
9/09/202626.3726.5825.8026.2197,01426.21
9/08/202626.1226.5325.9226.26174,62826.26
9/04/202625.7926.0525.4125.85122,16925.85
9/03/202625.6726.1025.4125.81131,96525.81
9/02/202625.1925.8124.9725.65138,85725.65
9/01/202625.7225.7224.7125.2391,03525.23
8/31/202624.9225.5424.4125.40133,72025.40
8/28/202624.9025.6324.4424.63101,50924.63
8/27/202624.4924.9024.2124.7475,85024.74
8/26/202625.3025.6424.4224.59112,11024.59
8/25/202625.7426.1225.2225.4578,06525.45
8/24/202626.8027.1625.5025.89108,89125.89
8/21/202626.5227.4226.5226.60164,47026.60
8/20/202625.4226.8825.4226.16232,95326.16
8/19/202625.8126.1624.8025.17119,60125.17
8/18/202625.7026.9725.2925.80171,52625.80
8/17/202625.3026.2225.0625.63148,24925.63
8/14/202625.3725.3724.2625.02138,51925.02
8/13/202624.6025.3423.8225.21168,87125.21
8/12/202625.8926.1623.8424.47812,48924.47
8/11/202624.0026.3324.0025.85424,43625.85
8/10/202623.4924.4623.2224.32185,50424.32
8/07/202622.6423.5722.6422.97152,85422.97
8/06/202622.0423.6022.0423.10278,06623.10
8/05/202621.9622.1621.3522.0491,88722.04
8/04/202621.8822.0521.3321.90166,38521.90
8/03/202622.4922.7421.5722.1099,48322.10
7/31/202621.5822.4321.0422.3992,44122.39
7/30/202621.0321.7420.8621.3295,64021.32
7/29/202620.9021.5020.7220.81163,62920.81
7/28/202621.8421.9120.5420.67146,48220.67
7/27/202622.1422.3421.7521.7887,10521.78
7/24/202622.3922.7722.1022.15232,07022.15
7/23/202622.1122.7121.5922.32110,49622.32
7/22/202621.1522.6921.0122.18144,28622.18
7/21/202620.3521.5020.2421.13254,72521.13
7/20/202620.4721.0620.2020.2994,81220.29
7/17/202620.7521.2420.1320.36247,47420.36