Eaton Vance Tax-Advantage Global Dividend Opp Common Stock (ETO)

30.91
+0.02 (0.06%)
NYSE· Last Trade: Aug 1st, 4:31 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Tax-Advantage Global Dividend Opp Common Stock (ETO)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/202631.0031.0030.4830.9142,98530.91
7/30/202630.0730.9530.0730.8949,53430.89
7/29/202630.0030.4629.8229.8540,55729.85
7/28/202630.0030.6629.8930.1421,71930.14
7/27/202630.1230.5029.8230.0635,17730.06
7/24/202630.2330.5729.9530.0332,18330.03
7/23/202630.2330.3430.0730.2210,71330.22
7/22/202630.6730.9730.4230.5028,76530.50
7/21/202630.5330.7330.4530.6118,19230.61
7/20/202630.4030.5530.3630.368,30330.36
7/17/202630.4630.6430.2730.3254,07030.32
7/16/202630.9530.9530.6930.699,93030.69
7/15/202630.7530.9930.1530.9725,63030.97
7/14/202630.9131.0230.7130.9014,52630.73
7/13/202630.6931.0130.6330.7040,31330.53
7/10/202630.8930.9330.6130.7628,50830.59
7/09/202630.8930.9230.8130.9120,06730.74
7/08/202630.5830.9130.5230.7323,09830.56
7/07/202631.1031.1030.7930.9242,01830.75
7/06/202631.0331.1830.9931.1038,59430.93
7/02/202630.8331.1130.6530.8030,46930.63
7/01/202630.0230.9530.0230.7332,38730.56
6/30/202630.7030.9930.6930.8727,08230.70
6/29/202630.4730.6930.0030.6927,36430.52
6/26/202630.0630.3830.0530.1620,76829.99
6/25/202630.2630.5230.1430.2231,83730.05
6/24/202629.9830.4829.7929.9066,92329.73
6/23/202630.4330.4329.8230.0058,43629.83
6/22/202630.5530.7830.3730.5542,11630.38
6/18/202630.4230.5730.2730.4056,18130.23
6/17/202630.5030.8330.0030.0622,96029.89
6/16/202630.8430.8430.0730.4774,63030.30
6/15/202630.9030.9830.4030.8322,89930.66
6/12/202630.7030.9130.3030.6323,12730.29
6/11/202629.8530.6529.7130.5132,25130.17
6/10/202630.0730.6129.8729.8947,82029.55
6/09/202630.4330.7129.5230.1036,27229.76
6/08/202630.5030.7530.1430.2661,18329.92
6/05/202630.6830.6929.8930.0036,86629.66
6/04/202630.6530.9730.3630.7412,10530.40
6/03/202631.2631.2630.6430.7622,64730.41
6/02/202631.0831.1530.8331.0642,02330.71
6/01/202631.1131.1130.5330.9928,69530.64
5/29/20260.0031.1530.8030.9737,80830.62
5/28/202630.6430.8930.4230.8849,17730.53
5/27/202630.5230.6530.3130.5125,39430.17
5/26/202630.4630.6630.2630.3979,54030.05
5/22/202630.3330.4629.8930.1265,52329.78
5/21/202630.0130.2229.7830.1912,46129.85
5/20/202629.8430.1729.6830.0961,21129.75
5/19/202629.4429.9329.2329.8042,92229.47
5/18/202629.9830.1629.4629.5956,89029.26
5/15/202630.0730.0929.6429.7752,94729.44
5/14/202630.6630.6630.2730.4863,38329.97
5/13/202630.1930.6030.0230.5547,21430.04
5/12/202630.5530.5529.9530.1828,11029.67
5/11/202630.4730.6930.2930.5624,66530.05
5/08/202630.3230.6130.2630.4842,66929.97
5/07/202630.4730.6430.1230.1827,71929.67
5/06/202630.0730.8029.9530.4248,27129.91
5/05/202629.9630.1629.7429.8342,40529.33
5/04/202630.0730.1029.6029.7041,17529.20
5/01/202629.9930.1729.6429.9730,81829.47