Eaton Vance Tax-Managed Global Diversified Equity Income Fund Common Shares of (EXG)

9.7800
+0.0700 (0.72%)
NYSE· Last Trade: Aug 1st, 5:37 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Tax-Managed Global Diversified Equity Income Fund Common Shares of (EXG)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/20269.799.829.719.78658,1219.78
7/30/20269.569.749.539.71507,9329.71
7/29/20269.629.639.499.51452,6709.51
7/28/20269.569.619.529.58312,2349.58
7/27/20269.599.639.509.56308,1549.56
7/24/20269.539.599.509.50305,4269.50
7/23/20269.589.649.499.52350,0849.52
7/22/20269.699.719.659.67322,7529.67
7/21/20269.699.729.679.68291,0539.68
7/20/20269.659.729.629.63343,0069.63
7/17/20269.659.699.589.63425,9789.63
7/16/20269.799.799.699.71328,6199.71
7/15/20269.759.799.719.79356,0829.79
7/14/20269.759.829.739.79295,3769.72
7/13/20269.809.849.719.75366,5969.68
7/10/20269.809.849.749.80288,8539.73
7/09/20269.799.829.699.76393,8799.69
7/08/20269.739.779.659.75483,7959.68
7/07/20269.809.829.739.76473,6719.69
7/06/20269.829.879.769.84393,7959.77
7/02/20269.789.839.779.79294,7949.72
7/01/20269.809.829.719.73699,9289.66
6/30/20269.639.819.629.81756,8409.74
6/29/20269.579.669.559.64637,9409.58
6/26/20269.469.549.439.51353,1589.45
6/25/20269.499.569.469.48428,7469.42
6/24/20269.489.579.409.41390,1709.35
6/23/20269.459.519.419.46431,8369.40
6/22/20269.639.639.509.55446,5929.49
6/18/20269.589.639.479.60480,6069.54
6/17/20269.629.659.489.51531,9189.45
6/16/20269.639.649.579.59326,2529.53
6/15/20269.619.669.619.61443,3619.55
6/12/20269.609.649.559.59379,1209.46
6/11/20269.459.569.389.56342,7089.43
6/10/20269.469.549.389.38585,5589.25
6/09/20269.459.529.289.47575,4109.34
6/08/20269.389.449.359.40601,4109.27
6/05/20269.449.499.309.33579,0999.20
6/04/20269.409.549.399.51387,5869.38
6/03/20269.579.579.449.45369,0819.32
6/02/20269.529.609.509.57377,4329.44
6/01/20269.529.589.509.52614,3389.39
5/29/20260.009.629.549.56488,2199.43
5/28/20269.429.549.419.54427,1519.41
5/27/20269.469.499.409.44340,4029.31
5/26/20269.429.469.419.45326,0779.32
5/22/20269.409.439.369.36336,6109.23
5/21/20269.329.409.259.39376,7929.26
5/20/20269.269.359.229.32352,7719.19
5/19/20269.239.279.189.25519,4359.12
5/18/20269.229.299.159.22645,2449.10
5/15/20269.329.359.189.21605,2199.08
5/14/20269.519.549.469.47412,8119.28
5/13/20269.419.689.379.50394,6249.31
5/12/20269.459.549.389.39467,7129.20
5/11/20269.529.559.509.50335,6279.31
5/08/20269.539.559.489.52343,0429.33
5/07/20269.629.639.489.49538,1329.30
5/06/20269.509.629.509.60478,1259.40
5/05/20269.399.449.389.43388,7349.24
5/04/20269.389.429.339.34443,2509.15
5/01/20269.449.509.409.44445,6849.25