Randgold Resources Limited - American Depositary Shares each represented by one (GOLD)

Historical Prices For Randgold Resources Limited - American Depositary Shares each represented by one (GOLD)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
5/08/2025	19.40	0.00	19.40	18.86	0	18.86
5/07/2025	18.75	19.59	18.64	19.40	32,357,145	19.40
5/06/2025	19.03	19.28	18.88	19.23	27,282,210	19.23
5/05/2025	18.87	18.88	18.44	18.64	21,120,525	18.64
5/02/2025	18.64	18.66	18.13	18.41	19,715,836	18.41
5/01/2025	18.54	18.63	18.28	18.37	19,956,254	18.37