Home

Voya Asia Pacific High Dividend Equity Income Fund (IAE)

6.1300
0.00 (0.00%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-12 - 2025-03-12
DateOpenHighLowCloseVolumeAdjusted Close
3/11/20256.086.166.086.1341,8086.13
3/10/20256.106.156.046.0648,0266.06
3/07/20256.226.256.176.1922,2646.19
3/06/20256.226.256.176.1920,8796.19
3/05/20256.176.246.156.2254,2416.22
3/04/20256.126.156.086.1077,1926.10
3/03/20256.276.276.106.1283,8476.12
2/28/20256.246.276.206.2771,2556.27
2/27/20256.366.376.296.2947,2396.29
2/26/20256.376.406.356.3646,2386.36
2/25/20256.316.356.316.3515,3336.35
2/24/20256.376.376.286.3143,1276.31
2/21/20256.396.446.336.3594,9176.35
2/20/20256.336.396.176.3777,3416.37
2/19/20256.306.336.216.3054,0206.30
2/18/20256.276.316.276.2950,5386.29
2/14/20256.246.336.246.2733,8766.27
2/13/20256.186.236.186.2241,7236.22
2/12/20256.196.256.186.2223,5526.22
2/11/20256.216.256.186.1971,5116.19
2/10/20256.276.276.216.2421,9226.24
2/07/20256.226.276.206.2164,3026.21
2/06/20256.186.226.126.1918,0736.19
2/05/20256.206.216.146.1433,3096.14
2/04/20256.226.256.156.2063,0726.20
2/03/20256.106.166.086.1567,7286.15
1/31/20256.236.266.186.1838,8176.12
1/30/20256.226.266.186.2236,4446.15
1/29/20256.196.266.176.178,1126.10
1/28/20256.166.196.136.1622,8356.10
1/27/20256.216.216.136.1450,4926.08
1/24/20256.246.246.216.2112,6856.14
1/23/20256.206.226.206.2114,9896.14
1/22/20256.216.226.186.2143,8836.14
1/21/20256.166.196.156.1918,3746.12
1/17/20256.126.146.106.1140,6316.05
1/16/20256.096.126.086.0847,8536.02
1/15/20256.106.136.066.0837,0126.02
1/14/20256.016.056.006.0327,6765.97
1/13/20256.006.005.945.9630,6635.90
1/10/20256.046.055.975.9974,2015.93
1/08/20256.086.086.056.0511,5285.99
1/07/20256.156.196.096.1013,3416.03
1/06/20256.186.206.106.1226,8856.06
1/03/20256.066.126.056.1022,0486.04
1/02/20256.096.116.016.0126,5735.95
12/31/20246.050.006.066.0606.00
12/30/20246.136.136.036.0572,1275.99
12/27/20246.196.216.186.1917,8346.06
12/26/20246.236.256.196.2316,6626.10
12/24/20246.186.256.186.2214,8606.09
12/23/20246.136.186.136.187,1066.05
12/20/20246.166.166.116.1154,3045.98
12/19/20246.176.176.136.1513,3526.02
12/18/20246.166.216.126.1272,8315.99
12/17/20246.156.156.106.1326,2966.00
12/16/20246.146.176.136.1534,9446.02
12/13/20246.206.226.146.1727,8276.04
12/12/20246.196.226.166.1818,9746.05