Nordstrom (JWN)

24.42Last Price

-0.03 (-0.12%)Change

Nordstrom is a leading fashion retailer in the United States, known for its high-quality apparel, footwear, accessories, and home decor

The company operates a chain of department stores and off-price retail locations, providing a diverse selection of products from both established and emerging brands. Nordstrom places a strong emphasis on customer service, offering a personalized shopping experience both in-store and online. Through its commitment to quality and innovation, Nordstrom aims to enhance the shopping experience and build lasting relationships with its customers.

Date Range:

2024-12-10 - 2025-03-10

Date	Open	High	Low	Close	Volume	Adjusted Close
3/07/2025	24.41	24.49	24.37	24.45	2,993,727	24.45
3/06/2025	24.31	24.43	24.31	24.39	3,542,184	24.39
3/05/2025	24.33	24.40	24.29	24.36	2,493,782	24.36
3/04/2025	24.28	24.33	24.25	24.26	4,316,329	24.26
3/03/2025	24.30	24.33	24.21	24.24	2,260,266	24.24
2/28/2025	24.31	24.34	24.28	24.29	1,778,263	24.29
2/27/2025	24.33	24.36	24.30	24.31	1,824,687	24.31
2/26/2025	24.34	24.38	24.32	24.33	1,077,292	24.33
2/25/2025	24.34	24.36	24.31	24.32	1,758,857	24.32
2/24/2025	24.29	24.34	24.29	24.30	1,202,348	24.30
2/21/2025	24.35	24.36	24.28	24.32	2,008,721	24.32
2/20/2025	24.34	24.37	24.32	24.35	1,588,280	24.35
2/19/2025	24.31	24.35	24.31	24.32	2,271,738	24.32
2/18/2025	24.32	24.34	24.32	24.32	1,042,376	24.32
2/14/2025	24.33	24.34	24.30	24.33	845,434	24.33
2/13/2025	24.30	24.34	24.29	24.31	883,490	24.31
2/12/2025	24.30	24.33	24.28	24.30	1,298,028	24.30
2/11/2025	24.30	24.33	24.29	24.31	1,259,801	24.31
2/10/2025	24.26	24.32	24.23	24.30	1,400,047	24.30
2/07/2025	24.28	24.34	24.24	24.25	1,627,811	24.25
2/06/2025	24.31	24.34	24.28	24.33	1,446,644	24.33
2/05/2025	24.30	24.32	24.26	24.27	1,518,972	24.27
2/04/2025	24.15	24.29	24.15	24.26	1,302,773	24.26
2/03/2025	24.19	24.24	24.11	24.16	2,778,627	24.16
1/31/2025	24.24	24.27	24.19	24.20	2,061,536	24.20
1/30/2025	24.25	24.32	24.22	24.24	1,304,151	24.24
1/29/2025	24.23	24.27	24.20	24.22	1,457,554	24.22
1/28/2025	24.19	24.25	24.17	24.23	1,108,179	24.23
1/27/2025	24.12	24.23	24.12	24.18	2,429,863	24.18
1/24/2025	24.17	24.19	24.15	24.17	1,740,551	24.17
1/23/2025	24.24	24.24	24.15	24.15	1,867,973	24.15
1/22/2025	24.21	24.23	24.16	24.20	1,384,603	24.20
1/21/2025	24.11	24.23	24.11	24.23	2,721,751	24.23
1/17/2025	24.15	24.16	24.10	24.10	2,058,879	24.10
1/16/2025	24.12	24.16	24.11	24.13	2,233,821	24.13
1/15/2025	24.16	24.17	24.11	24.11	2,481,631	24.11
1/14/2025	24.17	24.20	24.09	24.13	3,605,594	24.13
1/13/2025	24.10	24.16	24.06	24.15	2,919,276	24.15
1/10/2025	24.08	24.11	24.00	24.01	3,659,528	24.01
1/08/2025	24.13	24.17	24.09	24.09	4,056,953	24.09
1/07/2025	24.16	24.18	24.12	24.12	4,695,235	24.12
1/06/2025	24.19	24.20	24.10	24.16	5,590,231	24.16
1/03/2025	24.14	24.18	24.11	24.17	4,662,911	24.17
1/02/2025	24.16	24.21	24.12	24.15	4,276,221	24.15
12/31/2024	24.11	0.00	24.15	24.15	0	24.15
12/30/2024	24.13	24.21	24.10	24.11	2,528,583	24.11
12/27/2024	24.20	24.27	24.19	24.21	2,134,088	24.21
12/26/2024	24.18	24.32	24.15	24.22	2,754,046	24.22
12/24/2024	24.16	24.28	24.14	24.21	5,046,798	24.21
12/23/2024	24.21	24.89	24.04	24.17	9,940,097	24.17
12/20/2024	23.97	24.95	23.95	24.53	4,577,623	24.53
12/19/2024	23.28	24.46	23.04	24.02	2,334,638	24.02
12/18/2024	23.32	23.45	22.87	22.89	2,568,758	22.89
12/17/2024	23.52	23.74	22.99	23.16	1,770,868	23.16
12/16/2024	23.16	23.50	22.92	23.35	1,999,431	23.35
12/13/2024	22.61	23.32	22.45	23.18	1,437,270	23.18
12/12/2024	22.90	23.00	22.41	22.51	1,421,663	22.51
12/11/2024	22.94	23.13	22.35	22.96	2,025,052	22.96