Home

Putnam Municipal Opportunities Trust (PMO)

9.9900
+0.0500 (0.50%)
NYSE · Last Trade: May 1st, 5:16 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Putnam Municipal Opportunities Trust (PMO)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/20259.899.969.849.94100,2589.94
4/29/20259.909.909.849.9087,2539.90
4/28/20259.909.909.829.8858,1379.88
4/25/20259.829.889.809.88105,6429.88
4/24/20259.849.859.739.79174,0009.79
4/23/20259.759.829.709.80210,6119.80
4/22/20259.669.719.589.66102,2419.66
4/21/20259.709.749.569.57118,6799.57
4/17/20259.749.779.679.7087,3779.70
4/16/20259.759.759.709.72106,9149.69
4/15/20259.699.829.699.7154,1509.68
4/14/20259.609.759.609.6960,9599.66
4/11/20259.519.599.349.55108,1739.52
4/10/20259.499.589.409.46124,3369.43
4/09/20259.489.719.369.64229,4959.61
4/08/20259.8210.069.529.54179,1699.51
4/07/20259.9510.049.759.79122,0599.75
4/04/202510.2710.309.9810.00142,4769.96
4/03/202510.2410.2810.1510.2170,19810.17
4/02/202510.2410.2710.1410.18117,44110.14
4/01/202510.2010.2610.1710.2363,99110.19
3/31/202510.2210.2310.1310.1993,28510.15
3/28/202510.2010.2110.1110.1654,87210.12
3/27/202510.2210.2210.1010.1576,17310.11
3/26/202510.2810.2910.1910.2160,88910.17
3/25/202510.3210.3610.2610.2775,88810.23
3/24/202510.3010.3610.2710.3293,33810.28
3/21/202510.3610.3610.2510.3375,09110.29
3/20/202510.2410.3410.2110.29191,28310.25
3/19/202510.2310.2910.1510.21116,50010.17
3/18/202510.3010.3310.2110.24100,25510.20
3/17/202510.3810.3810.2510.2799,95110.23
3/14/202510.4010.4310.3610.4137,88810.34
3/13/202510.4210.4210.3610.3830,49210.31
3/12/202510.4510.4510.3610.4230,81210.35
3/11/202510.4510.5010.3910.4447,25010.37
3/10/202510.4410.5110.3810.4065,89510.33
3/07/202510.5210.5210.3610.4361,07510.36
3/06/202510.5810.5910.4610.4787,70510.40
3/05/202510.6510.6610.5410.5692,23010.49
3/04/202510.7510.7610.5610.5661,16210.49
3/03/202510.7210.7910.7110.7269,04010.65
2/28/202510.7410.7910.7010.7649,05610.69
2/27/202510.7410.7510.6510.7135,45810.64
2/26/202510.7310.7610.7010.7355,30110.66
2/25/202510.7110.7910.6710.7670,62510.69
2/24/202510.6810.7310.6410.6839,63510.60
2/21/202510.7810.7910.7010.7028,89510.59
2/20/202510.7510.7810.6910.7359,04910.62
2/19/202510.7510.7810.7010.71104,22810.60
2/18/202510.6910.8010.6310.7458,02410.63
2/14/202510.6710.6910.6010.6975,38210.58
2/13/202510.5410.5910.5010.5734,13010.46
2/12/202510.5610.5610.4510.4838,38210.37
2/11/202510.6910.7110.6410.6933,92510.58
2/10/202510.7710.7810.6310.6847,18710.57
2/07/202510.7210.7410.6810.7393,94710.62
2/06/202510.6910.7710.6810.6870,67710.57
2/05/202510.5710.7410.5710.6897,53610.57
2/04/202510.5210.6310.4810.54113,24310.43
2/03/202510.5810.6310.4910.4979,40410.38