QRAFT AI-Enhanced U.S. Large Cap ETF (QRFT)

69.71
+0.00 (0.00%)
NYSE · Last Trade: Oct 15th, 2:11 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For QRAFT AI-Enhanced U.S. Large Cap ETF (QRFT)

DateOpenHighLowCloseVolumeAdjusted Close
7/21/202669.740.0069.7469.71069.71
7/20/202669.7269.7469.7269.742,30569.74
7/17/202669.7369.7669.7369.762,95869.74
7/16/202669.5469.6969.4669.65104,25669.63
7/15/202669.7469.7669.7469.761,17069.74