Home

United States Natural Gas Fund LP (UNG)

21.65
0.00 (0.00%)
SummaryNewsPress ReleasesChartHistorical
2024-12-13 - 2025-03-13
DateOpenHighLowCloseVolumeAdjusted Close
3/12/202522.3122.4321.6221.655,574,99621.65
3/11/202524.0824.0923.2123.287,127,96823.28
3/10/202523.8724.3323.6123.838,930,05223.83
3/07/202522.2023.4822.1323.1912,469,67223.19
3/06/202523.2423.2422.5822.7710,375,78822.77
3/05/202522.7123.7622.6723.628,148,12323.62
3/04/202523.2424.1522.8423.1112,686,15223.11
3/03/202520.6922.1320.6021.9510,367,79421.95
2/28/202520.6220.7720.3020.346,454,80520.34
2/27/202521.2421.5520.8320.866,747,08420.86
2/26/202521.3921.4020.9221.155,488,72821.15
2/25/202521.3221.9421.1421.755,371,58821.75
2/24/202521.0421.3020.8421.245,863,84521.24
2/21/202522.3922.8421.8422.0912,326,60922.09
2/20/202521.7221.8121.2021.738,358,29321.73
2/19/202521.7322.7321.7022.6125,391,20222.61
2/18/202519.6221.0919.4920.958,768,98120.95
2/14/202519.6120.0019.5719.654,215,33619.65
2/13/202519.5419.9419.0019.158,324,67119.15
2/12/202518.7618.9218.4318.794,604,99318.79
2/11/202518.6818.8918.5018.586,505,48918.58
2/10/202517.8218.4117.7118.217,144,04518.21
2/07/202517.7717.9517.4117.485,877,47717.48
2/06/202517.4918.1217.4417.897,049,04217.89
2/05/202516.9417.8216.9317.805,625,96617.80
2/04/202516.7317.5116.7317.075,669,92617.07
2/03/202517.4417.9817.3817.649,236,80117.64
1/31/202515.9716.2515.8616.195,329,72016.19
1/30/202516.4916.7016.0216.147,645,25316.14
1/29/202516.7116.8616.3516.765,616,74416.76
1/28/202516.5916.8416.2816.297,533,94716.29
1/27/202517.2217.2616.7717.157,861,13717.15
1/24/202517.8518.3117.6418.126,331,63318.12
1/23/202518.7318.9017.9818.2510,099,68318.25
1/22/202517.8618.6017.7918.547,308,88018.54
1/21/202517.9918.0917.5717.739,078,07717.73
1/17/202518.5018.9218.2818.349,260,48118.34
1/16/202519.0920.0318.6819.9416,370,47019.94
1/15/202518.7319.1818.4219.1213,943,70019.12
1/14/202517.7318.8317.7218.4712,119,30718.47
1/13/202518.4718.7517.8618.2214,320,06318.22
1/10/202518.2618.6418.0018.4214,921,79718.42
1/08/202516.6017.1416.4817.1113,468,15417.11
1/07/202516.6216.7215.9115.9916,315,35515.99
1/06/202517.0117.2516.5017.1616,544,47017.16
1/03/202516.1816.2515.4615.5916,484,52715.59
1/02/202517.2317.6216.8617.0114,035,47817.01
12/31/202418.030.0018.0316.81016.81
12/30/202418.6319.4817.6918.0330,047,50418.03
12/27/202415.7415.8915.2915.7611,302,84915.76
12/26/202415.3415.4215.0915.3710,899,92315.37
12/24/202416.0016.2115.9616.144,116,73216.14
12/23/202415.6715.7315.2415.637,454,04515.63
12/20/202415.3116.0215.1315.8711,632,63315.87
12/19/202414.8515.4414.7915.408,866,45315.40
12/18/202414.4914.7014.3014.546,512,34014.54
12/17/202413.6214.4713.4014.467,590,71614.46
12/16/202413.8414.0713.8013.955,662,67613.95
12/13/202414.5714.6014.1514.237,033,01014.23