Home

Ceres Global Ag Corp (CRP)

6.1100
+0.00 (0.00%)
TSX · Last Trade: Jul 27th, 4:30 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Ceres Global Ag Corp (CRP)

DateOpenHighLowCloseVolumeAdjusted Close
7/08/20256.210.006.216.1106.11
7/07/20256.086.216.086.218,3256.21
7/03/20256.070.006.076.001206.00
6/30/20256.100.006.106.08216.08
6/27/20256.066.106.066.1016,5126.10
6/26/20256.086.086.066.0637,6006.06
6/25/20256.086.086.086.082,8006.08
6/24/20256.086.106.086.083,1716.08
6/23/20256.096.106.086.104,2006.10
6/20/20256.056.076.056.076366.07
6/19/20256.066.066.066.061446.06
6/18/20256.046.046.046.043,6376.04
6/17/20256.036.066.036.0610,2426.06
6/16/20256.036.036.026.039736.03
6/13/20256.026.036.026.037006.03
6/12/20256.026.026.026.0215,8826.02
6/11/20256.026.036.026.0224,3946.02
6/10/20256.016.026.016.021,9006.02
6/09/20256.036.045.996.001,1036.00
6/06/20256.006.026.006.0216,7006.02
6/05/20256.036.036.006.0079,3006.00
6/04/20256.056.056.036.0489,8096.04
6/03/20256.056.056.046.0487,8006.04
6/02/20256.076.086.056.0569,0416.05
5/30/20256.056.076.056.0794,2706.07
5/29/20256.066.066.056.053,5586.05
5/28/20256.056.076.056.0620,2266.06
5/27/20256.076.076.056.0526,2886.05
5/26/20256.046.056.046.059,1416.05
5/23/20256.066.076.026.04204,0586.04
5/22/20256.076.076.066.074,3236.07
5/21/20256.056.146.056.0812,4826.08
5/20/20255.706.265.706.041,426,2626.04
5/15/20252.480.002.492.4902.49
5/12/20252.540.002.542.4802.48
5/06/20252.550.002.552.5402.54
5/01/20252.600.002.602.55352.55
4/30/20252.592.602.592.608002.60
4/29/20252.422.422.422.421502.42